COIN (Function X) |
GDAX (Function X) |
Time | Price | Size | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|
18:55:44 | 0.155 | 92.40 | Sell | 0.155 | 0.1551 | 620,599.00 | 1740 | GDAX | |
18:54:44 | 0.1547 | 50.00 | Buy | 0.1544 | 0.1547 | 620,506.00 | 1739 | GDAX | |
18:54:38 | 0.1547 | 50.00 | Buy | 0.1546 | 0.1547 | 620,456.00 | 1738 | GDAX | |
18:50:12 | 0.1559 | 50.00 | Sell | 0.1559 | 0.156 | 620,406.00 | 1737 | GDAX | |
18:49:41 | 0.156 | 50.00 | Sell | 0.1559 | 0.1561 | 620,356.00 | 1736 | GDAX | |
18:46:04 | 0.1548 | 50.00 | Buy | 0.1547 | 0.1548 | 620,306.00 | 1735 | GDAX | |
18:40:22 | 0.156 | 50.00 | Sell | 0.156 | 0.1561 | 620,256.00 | 1734 | GDAX | |
18:39:14 | 0.1555 | 1.00 | Sell | 0.1555 | 0.1556 | 620,206.00 | 1733 | GDAX | |
18:35:29 | 0.1563 | 50.00 | Sell | 0.1563 | 0.1564 | 620,205.00 | 1732 | GDAX | |
18:35:29 | 0.1563 | 50.00 | Sell | 0.1563 | 0.1564 | 620,155.00 | 1731 | GDAX | |
18:35:14 | 0.1561 | 50.00 | Sell | 0.1561 | 0.1562 | 620,105.00 | 1730 | GDAX | |
18:35:13 | 0.1562 | 50.00 | Sell | 0.1562 | 0.1563 | 620,055.00 | 1729 | GDAX | |
18:33:28 | 0.1565 | 50.00 | Sell | 0.1565 | 0.1566 | 620,005.00 | 1728 | GDAX | |
18:32:52 | 0.155 | 643.90 | Buy | 0.1549 | 0.155 | 619,955.00 | 1727 | GDAX | |
18:24:32 | 0.155 | 1.20 | Buy | 0.1549 | 0.155 | 619,311.00 | 1726 | GDAX | |
18:15:32 | 0.1548 | 1.00 | Sell | 0.1548 | 0.1549 | 619,310.00 | 1725 | GDAX | |
18:06:27 | 0.1549 | 380.90 | Buy | 0.1548 | 0.1549 | 619,309.00 | 1724 | GDAX | |
18:06:23 | 0.1541 | 50.00 | Buy | 0.154 | 0.1541 | 618,928.00 | 1723 | GDAX | |
18:06:22 | 0.1549 | 280.80 | Buy | 0.1538 | 0.1541 | 618,878.00 | 1722 | GDAX | |
18:06:22 | 0.1541 | 50.00 | Buy | 0.1538 | 0.1541 | 618,597.00 | 1721 | GDAX | |
18:06:21 | 0.1548 | 124.60 | Buy | 0.1537 | 0.1547 | 618,547.00 | 1720 | GDAX | |
18:06:21 | 0.1538 | 50.00 | Buy | 0.1537 | 0.1547 | 618,422.00 | 1719 | GDAX | |
18:06:07 | 0.1547 | 50.00 | Buy | 0.1546 | 0.1547 | 618,372.00 | 1718 | GDAX | |
18:06:07 | 0.1547 | 661.70 | Buy | 0.1546 | 0.1547 | 618,322.00 | 1717 | GDAX | |
18:06:07 | 0.1547 | 1,323.30 | Buy | 0.1546 | 0.1548 | 617,661.00 | 1716 | GDAX | |
18:04:09 | 0.1541 | 1,502.40 | Sell | 0.1546 | 0.1547 | 616,337.00 | 1715 | GDAX | |
18:04:09 | 0.1542 | 1,939.60 | Sell | 0.1546 | 0.1547 | 614,835.00 | 1714 | GDAX | |
18:04:09 | 0.1546 | 50.00 | Sell | 0.1546 | 0.1547 | 612,895.00 | 1713 | GDAX | |
17:58:28 | 0.154 | 50.00 | Buy | 0.1537 | 0.154 | 612,845.00 | 1712 | GDAX | |
17:51:36 | 0.1544 | 0.100 | Sell | 0.1544 | 0.1545 | 612,795.00 | 1711 | GDAX | |
17:50:44 | 0.1536 | 50.00 | Buy | 0.1535 | 0.1536 | 612,795.00 | 1710 | GDAX | |
17:42:47 | 0.1547 | 529.00 | Buy | 0.1545 | 0.1546 | 612,745.00 | 1709 | GDAX | |
17:42:47 | 0.1546 | 1,930.10 | Buy | 0.1545 | 0.1546 | 612,216.00 | 1708 | GDAX | |
17:42:47 | 0.1546 | 66.90 | Buy | 0.1545 | 0.1546 | 610,286.00 | 1707 | GDAX | |
17:41:59 | 0.1546 | 57.70 | Buy | 0.1545 | 0.1546 | 610,219.00 | 1706 | GDAX | |
17:36:15 | 0.154 | 50.00 | Buy | 0.1537 | 0.154 | 610,162.00 | 1705 | GDAX | |
17:14:04 | 0.1545 | 46.50 | Buy | 0.1538 | 0.1539 | 610,112.00 | 1704 | GDAX | |
17:14:04 | 0.1539 | 50.00 | Buy | 0.1538 | 0.1539 | 610,065.00 | 1703 | GDAX | |
17:11:07 | 0.1537 | 50.00 | Buy | 0.1536 | 0.1537 | 610,015.00 | 1702 | GDAX | |
17:08:33 | 0.1536 | 50.00 | Buy | 0.1534 | 0.1535 | 609,965.00 | 1701 | GDAX | |
17:08:33 | 0.1536 | 50.00 | Buy | 0.1534 | 0.1535 | 609,915.00 | 1700 | GDAX | |
17:08:33 | 0.1535 | 50.00 | Buy | 0.1534 | 0.1535 | 609,865.00 | 1699 | GDAX | |
17:07:07 | 0.1548 | 96.70 | Sell | 0.1552 | 0.1553 | 609,815.00 | 1698 | GDAX | |
17:06:46 | 0.1555 | 45.70 | Buy | 0.1553 | 0.1554 | 609,718.00 | 1697 | GDAX | |
17:06:46 | 0.1554 | 50.00 | Buy | 0.1553 | 0.1554 | 609,672.00 | 1696 | GDAX | |
17:06:15 | 0.1539 | 46.70 | Buy | 0.1537 | 0.1538 | 609,622.00 | 1695 | GDAX | |
17:06:15 | 0.1538 | 50.00 | Buy | 0.1537 | 0.1538 | 609,576.00 | 1694 | GDAX | |
17:06:00 | 0.1537 | 2,095.70 | Sell | 0.1542 | 0.1543 | 609,526.00 | 1693 | GDAX | |
17:06:00 | 0.1538 | 1,330.60 | Sell | 0.1542 | 0.1543 | 607,431.00 | 1692 | GDAX | |
17:06:00 | 0.1539 | 2,008.70 | Sell | 0.1542 | 0.1543 | 606,100.00 | 1691 | GDAX | |
17:06:00 | 0.1539 | 124.60 | Sell | 0.1542 | 0.1543 | 604,091.00 | 1690 | GDAX | |
17:06:00 | 0.1542 | 112.20 | Sell | 0.1542 | 0.1543 | 603,967.00 | 1689 | GDAX | |
17:03:17 | 0.1552 | 93.50 | Sell | 0.1558 | 0.1559 | 603,855.00 | 1688 | GDAX | |
17:03:17 | 0.1558 | 50.00 | Sell | 0.1558 | 0.1559 | 603,761.00 | 1687 | GDAX | |
17:03:03 | 0.1552 | 50.00 | Sell | 0.1552 | 0.1553 | 603,711.00 | 1686 | GDAX | |
17:02:51 | 0.1543 | 50.00 | Buy | 0.1542 | 0.1556 | 603,661.00 | 1685 | GDAX | |
17:00:10 | 0.1542 | 5.90 | Sell | 0.1542 | 0.1543 | 603,611.00 | 1684 | GDAX | |
16:59:07 | 0.1543 | 6.50 | Buy | 0.1542 | 0.1543 | 603,605.00 | 1683 | GDAX | |
16:50:46 | 0.1542 | 6.50 | Sell | 0.1542 | 0.1543 | 603,598.00 | 1682 | GDAX | |
16:46:26 | 0.156 | 36.00 | Sell | 0.156 | 0.1561 | 603,592.00 | 1681 | GDAX | |
16:46:16 | 0.156 | 50.00 | Sell | 0.156 | 0.1561 | 603,556.00 | 1680 | GDAX | |
16:44:26 | 0.1563 | 10.30 | Sell | 0.1563 | 0.1564 | 603,506.00 | 1679 | GDAX | |
16:44:24 | 0.1563 | 19.40 | Sell | 0.1563 | 0.1564 | 603,495.00 | 1678 | GDAX | |
16:44:21 | 0.1563 | 20.30 | Sell | 0.1563 | 0.1565 | 603,476.00 | 1677 | GDAX | |
16:43:39 | 0.1562 | 50.00 | Sell | 0.1562 | 0.1563 | 603,456.00 | 1676 | GDAX | |
16:43:22 | 0.1564 | 50.00 | Sell | 0.1564 | 0.1565 | 603,406.00 | 1675 | GDAX | |
16:41:45 | 0.1567 | 50.00 | Sell | 0.1567 | 0.1568 | 603,356.00 | 1674 | GDAX | |
16:39:06 | 0.1544 | 10.00 | Sell | 0.1544 | 0.1545 | 603,306.00 | 1673 | GDAX | |
16:15:36 | 0.1568 | 50.00 | Sell | 0.1572 | 0.1574 | 603,296.00 | 1672 | GDAX | |
16:15:36 | 0.1572 | 50.00 | Sell | 0.1572 | 0.1574 | 603,246.00 | 1671 | GDAX | |
16:10:20 | 0.1545 | 50.00 | Buy | 0.1544 | 0.1545 | 603,196.00 | 1670 | GDAX | |
16:07:21 | 0.1567 | 10.00 | Buy | 0.156 | 0.1567 | 603,146.00 | 1669 | GDAX | |
16:04:34 | 0.1547 | 2.50 | Sell | 0.1547 | 0.1561 | 603,136.00 | 1668 | GDAX | |
15:59:34 | 0.1556 | 1,361.80 | Sell | 0.157 | 0.1571 | 603,133.00 | 1667 | GDAX | |
15:59:34 | 0.1557 | 2,028.50 | Sell | 0.157 | 0.1571 | 601,771.00 | 1666 | GDAX | |
15:59:34 | 0.157 | 50.00 | Sell | 0.157 | 0.1571 | 599,743.00 | 1665 | GDAX | |
15:59:05 | 0.157 | 45.00 | Sell | 0.1571 | 0.1572 | 599,693.00 | 1664 | GDAX | |
15:59:05 | 0.1571 | 50.00 | Sell | 0.1571 | 0.1572 | 599,648.00 | 1663 | GDAX | |
15:58:49 | 0.157 | 1,598.50 | Buy | 0.155 | 0.1553 | 599,598.00 | 1662 | GDAX | |
15:58:49 | 0.1569 | 2,046.70 | Buy | 0.155 | 0.1553 | 598,000.00 | 1661 | GDAX | |
15:58:49 | 0.1565 | 50.00 | Buy | 0.155 | 0.1553 | 595,953.00 | 1660 | GDAX | |
15:58:49 | 0.1553 | 50.00 | Buy | 0.155 | 0.1553 | 595,903.00 | 1659 | GDAX | |
15:58:46 | 0.1564 | 50.00 | Sell | 0.1564 | 0.1565 | 595,853.00 | 1658 | GDAX | |
15:57:40 | 0.1571 | 1,411.70 | Buy | 0.1565 | 0.1566 | 595,803.00 | 1657 | GDAX | |
15:57:40 | 0.1568 | 2,419.30 | Buy | 0.1565 | 0.1566 | 594,391.00 | 1656 | GDAX | |
15:57:40 | 0.1566 | 50.00 | Buy | 0.1565 | 0.1566 | 591,972.00 | 1655 | GDAX | |
15:56:31 | 0.1547 | 25.30 | Sell | 0.1547 | 0.1548 | 591,922.00 | 1654 | GDAX | |
15:49:19 | 0.1545 | 50.00 | Buy | 0.1543 | 0.1545 | 591,897.00 | 1653 | GDAX | |
15:44:22 | 0.1567 | 9.00 | Sell | 0.1567 | 0.1568 | 591,847.00 | 1652 | GDAX | |
15:42:34 | 0.1546 | 50.00 | Buy | 0.1543 | 0.1546 | 591,838.00 | 1651 | GDAX | |
15:35:31 | 0.1546 | 50.00 | Buy | 0.1545 | 0.1546 | 591,788.00 | 1650 | GDAX | |
15:33:12 | 0.1547 | 50.00 | Buy | 0.1546 | 0.1547 | 591,738.00 | 1649 | GDAX | |
15:32:49 | 0.155 | 14.10 | Buy | 0.1549 | 0.155 | 591,688.00 | 1648 | GDAX | |
15:31:37 | 0.1562 | 6.80 | Sell | 0.1562 | 0.1563 | 591,674.00 | 1647 | GDAX | |
15:28:31 | 0.1569 | 2,086.50 | Sell | 0.1569 | 0.1572 | 591,667.00 | 1646 | GDAX | |
15:28:30 | 0.1566 | 50.00 | Buy | 0.1562 | 0.1566 | 589,580.00 | 1645 | GDAX | |
15:28:30 | 0.1573 | 50.00 | Sell | 0.1573 | 0.1574 | 589,530.00 | 1644 | GDAX | |
15:28:29 | 0.1569 | 1,639.80 | Sell | 0.1573 | 0.1575 | 589,480.00 | 1643 | GDAX | |
15:28:29 | 0.1573 | 50.00 | Sell | 0.1573 | 0.1575 | 587,841.00 | 1642 | GDAX | |
15:23:59 | 0.1569 | 50.00 | Sell | 0.1572 | 0.1573 | 587,791.00 | 1641 | GDAX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions