Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
QDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 19.80 | 0.68 | 3.56% | 19.14 | 19.98 | 19.04 | 57,813 |
| Jul 15 2024 | 19.12 | -0.02 | -0.10% | 19.16 | 19.36 | 19.10 | 22,568 |
| Jul 12 2024 | 19.14 | 0.00 | 0.00% | 19.10 | 19.20 | 19.02 | 15,393 |
| Jul 11 2024 | 19.14 | 0.28 | 1.48% | 18.86 | 19.20 | 18.82 | 20,169 |
| Jul 10 2024 | 18.86 | 0.30 | 1.62% | 18.54 | 18.98 | 18.44 | 26,912 |
| Jul 09 2024 | 18.56 | -0.96 | -4.92% | 19.38 | 19.40 | 18.56 | 34,603 |
| Jul 08 2024 | 19.52 | 0.32 | 1.67% | 19.20 | 19.54 | 18.98 | 68,306 |
| Jul 05 2024 | 19.20 | 0.14 | 0.73% | 19.06 | 19.26 | 19.02 | 32,594 |
| Jul 04 2024 | 19.06 | 0.50 | 2.69% | 18.60 | 19.10 | 18.56 | 88,442 |
| Jul 03 2024 | 18.56 | 0.54 | 3.00% | 18.16 | 18.58 | 18.02 | 40,722 |
| Jul 02 2024 | 18.02 | 0.08 | 0.45% | 17.80 | 18.24 | 17.80 | 36,602 |
| Jul 01 2024 | 17.94 | 0.50 | 2.87% | 17.86 | 18.00 | 17.40 | 42,809 |
| Jun 28 2024 | 17.44 | -0.22 | -1.25% | 17.72 | 17.98 | 17.44 | 53,442 |
| Jun 27 2024 | 17.66 | 0.32 | 1.85% | 17.38 | 17.88 | 17.28 | 70,945 |
| Jun 26 2024 | 17.34 | 0.02 | 0.12% | 17.64 | 17.80 | 17.34 | 53,543 |
| Jun 25 2024 | 17.32 | -0.38 | -2.15% | 17.58 | 17.64 | 17.22 | 49,915 |
| Jun 24 2024 | 17.70 | -0.20 | -1.12% | 17.72 | 18.18 | 17.66 | 43,913 |
| Jun 21 2024 | 17.90 | -0.04 | -0.22% | 17.94 | 18.08 | 17.46 | 116,452 |
| Jun 20 2024 | 17.94 | -0.40 | -2.18% | 18.38 | 18.72 | 17.90 | 78,943 |
| Jun 19 2024 | 18.34 | -3.56 | -16.26% | 20.90 | 21.25 | 18.34 | 150,433 |
| Jun 18 2024 | 21.90 | 0.70 | 3.30% | 21.35 | 22.05 | 21.05 | 58,183 |
| Jun 17 2024 | 21.20 | 0.05 | 0.24% | 21.10 | 21.45 | 20.55 | 35,726 |
| Jun 14 2024 | 21.15 | -1.30 | -5.79% | 22.30 | 22.30 | 20.75 | 71,736 |
| Jun 13 2024 | 22.45 | -0.40 | -1.75% | 22.90 | 23.10 | 22.45 | 50,922 |
| Jun 12 2024 | 22.85 | 0.45 | 2.01% | 22.40 | 22.90 | 22.00 | 85,436 |
| Jun 11 2024 | 22.40 | -0.40 | -1.75% | 22.80 | 22.90 | 22.25 | 32,159 |
| Jun 10 2024 | 22.80 | 0.05 | 0.22% | 22.45 | 22.95 | 22.30 | 34,821 |
| Jun 07 2024 | 22.75 | 0.05 | 0.22% | 22.70 | 22.95 | 22.65 | 30,479 |
| Jun 06 2024 | 22.70 | 0.00 | 0.00% | 22.80 | 23.05 | 22.40 | 45,088 |
| Jun 05 2024 | 22.70 | 0.55 | 2.48% | 22.10 | 22.70 | 22.10 | 37,019 |
| Jun 04 2024 | 22.15 | 0.05 | 0.23% | 22.00 | 22.30 | 21.85 | 62,470 |
| Jun 03 2024 | 22.10 | -0.05 | -0.23% | 22.40 | 22.40 | 21.90 | 32,722 |
| May 31 2024 | 22.15 | 0.50 | 2.31% | 21.55 | 22.25 | 21.55 | 90,317 |
| May 30 2024 | 21.65 | 0.60 | 2.85% | 21.05 | 21.65 | 21.00 | 64,828 |
| May 29 2024 | 21.05 | 0.25 | 1.20% | 20.75 | 21.15 | 20.75 | 46,401 |
| May 28 2024 | 20.80 | 1.16 | 5.91% | 19.60 | 20.85 | 19.60 | 63,035 |
| May 27 2024 | 19.64 | -0.10 | -0.51% | 19.66 | 19.76 | 19.60 | 13,109 |
| May 24 2024 | 19.74 | -0.10 | -0.50% | 19.76 | 19.80 | 19.54 | 19,547 |
| May 23 2024 | 19.84 | -0.16 | -0.80% | 20.00 | 20.05 | 19.78 | 27,992 |
| May 22 2024 | 20.00 | 0.02 | 0.10% | 19.98 | 20.05 | 19.84 | 20,864 |
| May 21 2024 | 19.98 | -0.12 | -0.60% | 20.10 | 20.10 | 19.86 | 19,223 |
| May 20 2024 | 20.10 | 0.26 | 1.31% | 19.86 | 20.10 | 19.86 | 23,813 |
| May 17 2024 | 19.84 | 0.32 | 1.64% | 19.48 | 19.84 | 19.48 | 20,922 |
| May 16 2024 | 19.52 | -0.02 | -0.10% | 19.46 | 19.56 | 19.38 | 32,542 |
| May 15 2024 | 19.54 | 0.14 | 0.72% | 19.40 | 19.56 | 19.30 | 21,108 |
| May 14 2024 | 19.40 | 0.50 | 2.65% | 18.96 | 19.40 | 18.92 | 52,892 |
| May 13 2024 | 18.90 | 0.22 | 1.18% | 18.70 | 18.90 | 18.70 | 29,462 |
| May 10 2024 | 18.68 | -0.10 | -0.53% | 18.84 | 18.86 | 18.62 | 15,926 |
| May 09 2024 | 18.78 | 0.32 | 1.73% | 18.60 | 18.88 | 18.60 | 22,628 |
| May 08 2024 | 18.46 | 0.14 | 0.76% | 18.36 | 18.52 | 18.32 | 27,120 |
| May 07 2024 | 18.32 | 0.34 | 1.89% | 18.00 | 18.32 | 18.00 | 27,487 |
| May 06 2024 | 17.98 | -0.02 | -0.11% | 18.10 | 18.10 | 17.96 | 17,753 |
| May 03 2024 | 18.00 | 0.02 | 0.11% | 18.00 | 18.10 | 17.98 | 60,220 |
| May 02 2024 | 17.98 | 0.00 | 0.00% | 17.90 | 18.10 | 17.86 | 31,859 |
| Apr 30 2024 | 17.98 | 0.02 | 0.11% | 18.00 | 18.04 | 17.84 | 27,343 |
| Apr 29 2024 | 17.96 | 0.28 | 1.58% | 17.66 | 18.00 | 17.66 | 33,623 |
| Apr 26 2024 | 17.68 | 0.20 | 1.14% | 17.54 | 17.68 | 17.54 | 22,257 |
| Apr 25 2024 | 17.48 | -0.02 | -0.11% | 17.44 | 17.56 | 17.38 | 28,489 |
| Apr 24 2024 | 17.50 | -0.06 | -0.34% | 17.54 | 17.68 | 17.44 | 37,807 |
| Apr 23 2024 | 17.56 | -0.04 | -0.23% | 17.60 | 17.66 | 17.50 | 25,185 |
| Apr 22 2024 | 17.60 | 0.10 | 0.57% | 17.50 | 17.72 | 17.50 | 23,467 |
| Apr 19 2024 | 17.50 | -0.16 | -0.91% | 17.58 | 17.62 | 17.40 | 35,029 |
| Apr 18 2024 | 17.66 | 0.02 | 0.11% | 17.72 | 17.82 | 17.56 | 25,608 |
