Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 4.8368 | -0.03 | -0.68 | 4.8612 | 4.8612 | 4.8368 | 4350 |
| 1741109400 | 4.87 | -0.07 | -1.46 | 4.8796 | 4.8796 | 4.87 | 550 |
| 1741023000 | 4.9423 | 0.03 | 0.66 | 4.9423 | 4.9423 | 4.9423 | 0 |
| 1740763800 | 4.9099 | -0.08 | -1.61 | 4.8781 | 4.9099 | 4.87 | 3430 |
| 1740677400 | 4.9901 | -0.03 | -0.59 | 4.9901 | 4.9901 | 4.9901 | 0 |
| 1740591000 | 5.0195 | -0.02 | -0.46 | 5.0195 | 5.0195 | 5.0195 | 200 |
| 1740504600 | 5.0428 | -0.08 | -1.56 | 5.0428 | 5.0428 | 5.0428 | 1370 |
| 1740418200 | 5.1224999 | -0.09 | -1.71 | 5.1165 | 5.1224999 | 5.1165 | 1530 |
| 1740159000 | 5.2118 | 0.01 | 0.16 | 5.2118 | 5.2118 | 5.2118 | 0 |
| 1740072600 | 5.2032999 | -0.05 | -0.95 | 5.2032999 | 5.2032999 | 5.2032999 | 0 |
| 1739986200 | 5.2531 | 0.05 | 0.88 | 5.2531 | 5.2531 | 5.2531 | 0 |
| 1739899800 | 5.2074999 | -0.01 | -0.20 | 5.1994999 | 5.2074999 | 5.1994999 | 50 |
| 1739813400 | 5.2181 | 0.06 | 1.18 | 5.1944 | 5.2181 | 5.1944 | 1000 |
| 1739554200 | 5.157 | 0.06 | 1.16 | 5.157 | 5.157 | 5.157 | 0 |
| 1739467800 | 5.0981 | 0.08 | 1.50 | 5.0981 | 5.0981 | 5.0981 | 0 |
| 1739381400 | 5.0226 | -0.01 | -0.26 | 5.0646 | 5.0861 | 5.0226 | 6366 |
| 1739295000 | 5.0357 | -0 | -0.04 | 5.043 | 5.043 | 5.0357 | 2100 |
| 1739208600 | 5.0377 | -0.07 | -1.40 | 5.0516 | 5.0516 | 5.0377 | 1250 |
| 1738949400 | 5.1094 | 0.06 | 1.12 | 5.0917 | 5.1094 | 5.0917 | 7716 |
| 1738863000 | 5.053 | 0.09 | 1.77 | 5.053 | 5.053 | 5.053 | 0 |
| 1738776600 | 4.9649 | -0 | -0.05 | 4.9649 | 4.9649 | 4.9649 | 0 |
| 1738690200 | 4.9672 | 0.07 | 1.53 | 4.9672 | 4.9672 | 4.9672 | 0 |
| 1738603800 | 4.8924 | -0.16 | -3.14 | 4.8924 | 4.8924 | 4.8924 | 660 |
| 1738344600 | 5.0512 | 0.04 | 0.89 | 5.0512 | 5.0512 | 5.0512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
