Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 6.361 | 0.02 | 0.32 | 6.426 | 6.426 | 6.3259999 | 45328 |
| 1732555800 | 6.341 | -0.22 | -3.38 | 6.357 | 6.357 | 6.341 | 16650 |
| 1732296600 | 6.563 | -0.01 | -0.11 | 6.467 | 6.58 | 6.467 | 59 |
| 1732210200 | 6.57 | -0.08 | -1.14 | 6.557 | 6.57 | 6.473 | 39255 |
| 1732123800 | 6.646 | 0.07 | 1.00 | 6.496 | 6.678 | 6.496 | 45628 |
| 1732037400 | 6.58 | -0.07 | -1.11 | 6.543 | 6.718 | 6.543 | 58699 |
| 1731951000 | 6.654 | -0.03 | -0.42 | 6.654 | 6.654 | 6.654 | 0 |
| 1731691800 | 6.682 | 0.47 | 7.60 | 6.431 | 6.691 | 6.431 | 78877 |
| 1731605400 | 6.21 | 0.14 | 2.34 | 6.182 | 6.21 | 6.17 | 95267 |
| 1731519000 | 6.0679999 | 0 | 0.00 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1731432600 | 6.0679999 | -0.03 | -0.52 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1731346200 | 6.1 | 0.15 | 2.45 | 5.954 | 6.1 | 5.954 | 3500 |
| 1731087000 | 5.954 | -0.1 | -1.65 | 5.947 | 5.954 | 5.947 | 35937 |
| 1731000600 | 6.054 | -0.54 | -8.12 | 6.2539999 | 6.2539999 | 6.05 | 26900 |
| 1730914200 | 6.589 | -0.29 | -4.23 | 6.485 | 6.589 | 6.445 | 13200 |
| 1730827800 | 6.88 | -0.07 | -1.06 | 6.98 | 6.98 | 6.88 | 3450 |
| 1730741400 | 6.954 | -0.02 | -0.23 | 6.913 | 6.954 | 6.913 | 2000 |
| 1730482200 | 6.97 | -0.08 | -1.13 | 7.015 | 7.015 | 6.97 | 300 |
| 1730395800 | 7.05 | 0.62 | 9.68 | 6.835 | 7.05 | 6.835 | 300 |
| 1730309400 | 6.428 | -0.24 | -3.64 | 6.428 | 6.428 | 6.428 | 0 |
| 1730223000 | 6.671 | 0.07 | 1.08 | 6.671 | 6.671 | 6.671 | 0 |
| 1730136600 | 6.6 | 0.05 | 0.76 | 6.57 | 6.6 | 6.57 | 3800 |
| 1729873800 | 6.55 | -0.3 | -4.38 | 6.785 | 6.785 | 6.55 | 3800 |
| 1729787400 | 6.85 | 0.15 | 2.21 | 6.868 | 6.868 | 6.783 | 17170 |
| 1729701000 | 6.702 | -0.03 | -0.48 | 6.702 | 6.702 | 6.702 | 0 |
| 1729614600 | 6.734 | 0.01 | 0.09 | 6.734 | 6.734 | 6.734 | 0 |
| 1729528200 | 6.728 | -0.01 | -0.13 | 6.728 | 6.728 | 6.728 | 0 |
| 1729269000 | 6.737 | -0.05 | -0.66 | 6.737 | 6.737 | 6.737 | 0 |
| 1729182600 | 6.782 | 0 | 0.07 | 6.741 | 6.782 | 6.741 | 40810 |
| 1729096200 | 6.777 | 0.25 | 3.78 | 6.777 | 6.777 | 6.777 | 0 |
| 1729009800 | 6.53 | -0.17 | -2.51 | 6.557 | 6.557 | 6.53 | 3800 |
| 1728923400 | 6.698 | -0.01 | -0.07 | 6.698 | 6.698 | 6.698 | 0 |
| 1728664200 | 6.703 | -0.19 | -2.70 | 6.703 | 6.703 | 6.703 | 0 |
| 1728577800 | 6.889 | 0 | 0.00 | 6.889 | 6.889 | 6.889 | 0 |
| 1728491400 | 6.889 | -0 | -0.03 | 6.889 | 6.889 | 6.889 | 0 |
| 1728405000 | 6.891 | -0.1 | -1.44 | 7.157 | 7.157 | 6.891 | 9550 |
| 1728318600 | 6.992 | -0.06 | -0.82 | 6.93 | 6.992 | 6.93 | 5000 |
| 1728059400 | 7.05 | -0.12 | -1.67 | 7.103 | 7.103 | 7.05 | 250 |
| 1727973000 | 7.17 | 0.07 | 0.99 | 7.137 | 7.17 | 7.02 | 5940 |
| 1727886600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727800200 | 7.1 | 0.27 | 4.03 | 7.1 | 7.1 | 7.1 | 3302 |
| 1727713800 | 6.825 | 0.15 | 2.25 | 6.825 | 6.825 | 6.825 | 0 |
| 1727454600 | 6.675 | 0.15 | 2.27 | 6.74 | 6.74 | 6.658 | 1745 |
| 1727368200 | 6.527 | -0.4 | -5.75 | 6.556 | 6.556 | 6.527 | 540 |
| 1727281800 | 6.925 | 0 | 0.03 | 6.925 | 6.925 | 6.925 | 0 |
| 1727195400 | 6.923 | -0.06 | -0.83 | 6.923 | 6.923 | 6.923 | 0 |
| 1727109000 | 6.981 | -0.01 | -0.13 | 6.981 | 6.981 | 6.981 | 0 |
| 1726849800 | 6.99 | 0.09 | 1.30 | 6.99 | 6.99 | 6.99 | 0 |
| 1726763400 | 6.9 | -0.6 | -7.95 | 7.143 | 7.143 | 6.9 | 41936 |
| 1726677000 | 7.496 | 0.23 | 3.18 | 7.402 | 7.496 | 7.402 | 520 |
| 1726590600 | 7.265 | -0.25 | -3.31 | 7.425 | 7.425 | 7.265 | 752 |
| 1726504200 | 7.514 | 0.04 | 0.51 | 7.4 | 7.514 | 7.4 | 5540 |
| 1726245000 | 7.476 | -0.21 | -2.78 | 7.476 | 7.476 | 7.476 | 260 |
| 1726158600 | 7.69 | -0.86 | -10.06 | 7.687 | 7.725 | 7.63 | 13252 |
| 1726072200 | 8.55 | -0.03 | -0.31 | 8.332 | 8.55 | 8.309 | 750 |
| 1725985800 | 8.577 | -0.05 | -0.58 | 8.577 | 8.577 | 8.577 | 0 |
| 1725899400 | 8.627 | 0.21 | 2.48 | 8.627 | 8.627 | 8.627 | 0 |
| 1725640200 | 8.418 | 0.47 | 5.89 | 8.275 | 8.418 | 8.275 | 5090 |
| 1725553800 | 7.95 | -0.03 | -0.40 | 8.196 | 8.27 | 7.95 | 44470 |
| 1725467400 | 7.982 | 0.14 | 1.76 | 8.282 | 8.282 | 7.982 | 1500 |
| 1725381000 | 7.844 | 0.38 | 5.06 | 7.622 | 7.844 | 7.4 | 6980 |
| 1725294600 | 7.466 | 0.02 | 0.21 | 7.466 | 7.466 | 7.466 | 0 |
| 1725035400 | 7.45 | 0.1 | 1.37 | 7.548 | 7.548 | 7.45 | 56593 |
| 1724949000 | 7.349 | -0.03 | -0.38 | 7.671 | 7.671 | 7.349 | 6430 |
| 1724862600 | 7.377 | 0.02 | 0.31 | 7.324 | 7.377 | 7.324 | 25 |
| 1724776200 | 7.354 | -0.02 | -0.23 | 7.354 | 7.354 | 7.354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
