We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.485436893204 | 10.3 | 10.75 | 10.25 | 3938 | 10.40365649 | DE |
| 4 | 0.1 | 0.975609756098 | 10.25 | 10.75 | 10.1 | 3978 | 10.40339501 | DE |
| 12 | 0.25 | 2.47524752475 | 10.1 | 10.75 | 10.1 | 3168 | 10.35353097 | DE |
| 26 | -1.15 | -10 | 11.5 | 11.85 | 10.1 | 3060 | 10.5868913 | DE |
| 52 | 0.25 | 2.47524752475 | 10.1 | 11.85 | 9.82 | 3089 | 10.54003859 | DE |
| 156 | -0.65 | -5.90909090909 | 11 | 12.5 | 8.9 | 3170 | 10.23780535 | DE |
| 260 | -3.65 | -26.0714285714 | 14 | 14.7 | 8.4 | 3694 | 10.72510996 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 10.35 | -0.2 | -1.90 | 10.5 | 10.5 | 10.25 | 3267 |
| 1741887000 | 10.55 | 0.25 | 2.43 | 10.45 | 10.75 | 10.35 | 6437 |
| 1741800600 | 10.3 | 0.05 | 0.49 | 10.3 | 10.45 | 10.25 | 3357 |
| 1741714200 | 10.25 | -0.3 | -2.84 | 10.6 | 10.6 | 10.25 | 6808 |
| 1741627800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.4 | 1396 |
| 1741368600 | 10.55 | 0.15 | 1.44 | 10.3 | 10.55 | 10.3 | 1693 |
| 1741282200 | 10.4 | 0.15 | 1.46 | 10.4 | 10.5 | 10.4 | 261 |
| 1741195800 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 2567 |
| 1741109400 | 10.5 | 0.2 | 1.94 | 10.4 | 10.7 | 10.4 | 2544 |
| 1741023000 | 10.3 | -0.1 | -0.96 | 10.3 | 10.45 | 10.25 | 5095 |
| 1740763800 | 10.4 | 0.15 | 1.46 | 10.3 | 10.4 | 10.25 | 2975 |
| 1740677400 | 10.25 | -0.3 | -2.84 | 10.5 | 10.5 | 10.25 | 2776 |
| 1740591000 | 10.55 | 0.15 | 1.44 | 10.4 | 10.55 | 10.35 | 1283 |
| 1740504600 | 10.4 | -0.05 | -0.48 | 10.4 | 10.4 | 10.3 | 1810 |
| 1740418200 | 10.45 | -0.15 | -1.42 | 10.5 | 10.6 | 10.3 | 3892 |
| 1740159000 | 10.6 | 0.15 | 1.44 | 10.2 | 10.6 | 10.2 | 2947 |
| 1740072600 | 10.45 | -0.05 | -0.48 | 10.45 | 10.45 | 10.2 | 6507 |
| 1739986200 | 10.5 | 0.25 | 2.44 | 10.25 | 10.7 | 10.1 | 16350 |
| 1739899800 | 10.25 | 0.1 | 0.99 | 10.1 | 10.3 | 10.1 | 2461 |
| 1739813400 | 10.15 | -0.25 | -2.40 | 10.2 | 10.4 | 10.1 | 5252 |
| 1739554200 | 10.4 | 0.2 | 1.96 | 10.25 | 10.4 | 10.25 | 3147 |
| 1739467800 | 10.2 | -0.1 | -0.97 | 10.3 | 10.35 | 10.2 | 2988 |
| 1739381400 | 10.3 | -0.05 | -0.48 | 10.3 | 10.45 | 10.2 | 4083 |
| 1739295000 | 10.35 | 0.05 | 0.49 | 10.4 | 10.5 | 10.3 | 8537 |
| 1739208600 | 10.3 | -0.05 | -0.48 | 10.45 | 10.45 | 10.3 | 953 |
| 1738949400 | 10.35 | 0.05 | 0.49 | 10.3 | 10.4 | 10.3 | 1417 |
| 1738863000 | 10.3 | -0.1 | -0.96 | 10.35 | 10.4 | 10.3 | 1165 |
| 1738776600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.25 | 2922 |
| 1738690200 | 10.4 | 0.05 | 0.48 | 10.5 | 10.5 | 10.35 | 796 |
| 1738603800 | 10.35 | -0.15 | -1.43 | 10.35 | 10.35 | 10.35 | 1142 |
| 1738344600 | 10.5 | 0.2 | 1.94 | 10.35 | 10.5 | 10.35 | 1380 |
| 1738258200 | 10.3 | 0.05 | 0.49 | 10.45 | 10.45 | 10.3 | 3589 |
| 1738171800 | 10.25 | -0.3 | -2.84 | 10.5 | 10.5 | 10.25 | 4669 |
| 1738085400 | 10.55 | 0.15 | 1.44 | 10.45 | 10.55 | 10.45 | 101 |
| 1737999000 | 10.4 | -0.05 | -0.48 | 10.4 | 10.6 | 10.3 | 4264 |
| 1737739800 | 10.45 | 0.05 | 0.48 | 10.3 | 10.6 | 10.25 | 9423 |
| 1737653400 | 10.4 | 0.15 | 1.46 | 10.35 | 10.4 | 10.2 | 896 |
| 1737567000 | 10.25 | -0.15 | -1.44 | 10.4 | 10.4 | 10.25 | 448 |
| 1737480600 | 10.4 | -0.05 | -0.48 | 10.45 | 10.45 | 10.2 | 2240 |
| 1737394200 | 10.45 | 0.35 | 3.47 | 10.6 | 10.6 | 10.25 | 6979 |
| 1737135000 | 10.1 | -0.2 | -1.94 | 10.2 | 10.3 | 10.1 | 5461 |
| 1737048600 | 10.3 | 0.1 | 0.98 | 10.2 | 10.3 | 10.2 | 2960 |
| 1736962200 | 10.2 | 0 | 0.00 | 10.2 | 10.25 | 10.15 | 1297 |
| 1736875800 | 10.2 | 0.05 | 0.49 | 10.2 | 10.25 | 10.15 | 1180 |
| 1736789400 | 10.15 | -0.15 | -1.46 | 10.15 | 10.15 | 10.15 | 6106 |
| 1736530200 | 10.3 | 0 | 0.00 | 10.3 | 10.4 | 10.25 | 1022 |
| 1736443800 | 10.3 | -0.05 | -0.48 | 10.35 | 10.35 | 10.25 | 868 |
| 1736357400 | 10.35 | -0.1 | -0.96 | 10.5 | 10.5 | 10.25 | 2919 |
| 1736271000 | 10.45 | 0.15 | 1.46 | 10.4 | 10.5 | 10.3 | 2643 |
| 1736184600 | 10.3 | -0.1 | -0.96 | 10.4 | 10.5 | 10.3 | 3553 |
| 1735925400 | 10.4 | 0 | 0.00 | 10.25 | 10.45 | 10.25 | 1667 |
| 1735839000 | 10.4 | 0.05 | 0.48 | 10.3 | 10.4 | 10.3 | 1463 |
| 1735666200 | 10.35 | 0.05 | 0.49 | 10.25 | 10.35 | 10.25 | 701 |
| 1735579800 | 10.3 | 0.05 | 0.49 | 10.25 | 10.3 | 10.2 | 2737 |
| 1735320600 | 10.25 | 0.1 | 0.99 | 10.15 | 10.25 | 10.15 | 2050 |
| 1735061400 | 10.15 | 0 | 0.00 | 10.2 | 10.25 | 10.15 | 1756 |
| 1734975000 | 10.15 | 0 | 0.00 | 10.2 | 10.25 | 10.15 | 2469 |
| 1734715800 | 10.15 | 0 | 0.00 | 10.1 | 10.25 | 10.1 | 2200 |
| 1734629400 | 10.15 | -0.05 | -0.49 | 10.2 | 10.25 | 10.15 | 447 |
| 1734543000 | 10.2 | -0.2 | -1.92 | 10.35 | 10.35 | 10.15 | 3218 |
| 1734456600 | 10.4 | 0.05 | 0.48 | 10.35 | 10.4 | 10.1 | 3223 |
| 1734370200 | 10.35 | 0.05 | 0.49 | 10.4 | 10.45 | 10.25 | 3674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
