Qrf More Historical Data - QRF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Qrf (QRF)
Qrf (QRF) Historical

QRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	10.15	-0.15	-1.46%	10.15	10.15	10.15	6,106
Jan 10 2025	10.30	0.00	0.00%	10.30	10.40	10.25	1,022
Jan 09 2025	10.30	-0.05	-0.48%	10.35	10.35	10.25	868
Jan 08 2025	10.35	-0.10	-0.96%	10.50	10.50	10.25	2,919
Jan 07 2025	10.45	0.15	1.46%	10.40	10.50	10.30	2,643
Jan 06 2025	10.30	-0.10	-0.96%	10.40	10.50	10.30	3,553
Jan 03 2025	10.40	0.00	0.00%	10.25	10.45	10.25	1,667
Jan 02 2025	10.40	0.05	0.48%	10.30	10.40	10.30	1,463
Dec 31 2024	10.35	0.05	0.49%	10.25	10.35	10.25	701
Dec 30 2024	10.30	0.05	0.49%	10.25	10.30	10.20	2,737
Dec 27 2024	10.25	0.10	0.99%	10.15	10.25	10.15	2,050
Dec 24 2024	10.15	0.00	0.00%	10.20	10.25	10.15	1,756
Dec 23 2024	10.15	0.00	0.00%	10.20	10.25	10.15	2,469
Dec 20 2024	10.15	0.00	0.00%	10.10	10.25	10.10	2,200
Dec 19 2024	10.15	-0.05	-0.49%	10.20	10.25	10.15	447
Dec 18 2024	10.20	-0.20	-1.92%	10.35	10.35	10.15	3,218
Dec 17 2024	10.40	0.05	0.48%	10.35	10.40	10.10	3,223
Dec 16 2024	10.35	0.05	0.49%	10.40	10.45	10.25	3,674
Dec 13 2024	10.30	0.00	0.00%	10.40	10.40	10.20	6,505
Dec 12 2024	10.30	0.00	0.00%	10.35	10.40	10.30	1,425
Dec 11 2024	10.30	0.00	0.00%	10.30	10.30	10.25	997
Dec 10 2024	10.30	-0.10	-0.96%	10.40	10.40	10.30	906
Dec 09 2024	10.40	0.00	0.00%	10.35	10.40	10.30	7,155
Dec 06 2024	10.40	-0.20	-1.89%	10.55	10.55	10.35	5,261
Dec 05 2024	10.60	-0.05	-0.47%	10.65	10.65	10.30	3,552
Dec 04 2024	10.65	0.30	2.90%	10.45	10.65	10.35	1,842
Dec 03 2024	10.35	-0.15	-1.43%	10.50	10.50	10.35	3,314
Dec 02 2024	10.50	0.15	1.45%	10.35	10.50	10.35	1,687
Nov 29 2024	10.35	-0.15	-1.43%	10.60	10.60	10.30	3,141
Nov 28 2024	10.50	0.00	0.00%	10.70	10.70	10.50	999
Nov 27 2024	10.50	-0.20	-1.87%	10.70	10.70	10.50	2,459
Nov 26 2024	10.70	0.00	0.00%	10.70	10.70	10.50	436
Nov 25 2024	10.70	0.30	2.88%	10.50	10.70	10.40	4,698
Nov 22 2024	10.40	0.05	0.48%	10.30	10.50	10.25	2,293
Nov 21 2024	10.35	0.10	0.98%	10.20	10.35	10.20	2,407
Nov 20 2024	10.25	-0.40	-3.76%	10.65	10.80	10.20	6,154
Nov 19 2024	10.65	0.05	0.47%	10.60	10.65	10.55	1,605
Nov 18 2024	10.60	-0.20	-1.85%	10.80	10.80	10.60	1,449
Nov 15 2024	10.80	0.30	2.86%	10.55	10.90	10.55	6,023
Nov 14 2024	10.50	-0.30	-2.78%	10.50	10.65	10.45	1,477
Nov 13 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0.00
Nov 12 2024	10.80	-0.05	-0.46%	10.80	10.80	10.80	101
Nov 11 2024	10.85	0.10	0.93%	10.80	10.85	10.75	1,098
Nov 08 2024	10.75	0.00	0.00%	10.80	10.80	10.75	895
Nov 07 2024	10.75	-0.05	-0.46%	10.75	10.75	10.75	955
Nov 06 2024	10.80	0.00	0.00%	10.80	10.80	10.80	383
Nov 05 2024	10.80	-0.10	-0.92%	10.90	10.90	10.80	1,046
Nov 04 2024	10.90	-0.05	-0.46%	10.95	10.95	10.90	2,938
Nov 01 2024	10.95	0.05	0.46%	10.90	10.95	10.90	2,013
Oct 31 2024	10.90	0.00	0.00%	10.90	10.95	10.90	927
Oct 30 2024	10.90	-0.10	-0.91%	11.10	11.10	10.90	4,045
Oct 29 2024	11.00	0.00	0.00%	11.10	11.15	11.00	2,165
Oct 28 2024	11.00	-0.10	-0.90%	11.10	11.15	11.00	2,035
Oct 25 2024	11.10	0.25	2.30%	10.90	11.10	10.90	434
Oct 24 2024	10.85	-0.05	-0.46%	11.00	11.00	10.85	281
Oct 23 2024	10.90	0.05	0.46%	10.90	11.00	10.90	2,353
Oct 22 2024	10.85	-0.15	-1.36%	10.95	11.00	10.85	2,022
Oct 21 2024	11.00	0.10	0.92%	10.90	11.00	10.80	1,697
Oct 18 2024	10.90	0.10	0.93%	10.85	10.90	10.85	206
Oct 17 2024	10.80	-0.15	-1.37%	10.90	11.05	10.80	1,495
Oct 16 2024	10.95	-0.05	-0.45%	11.00	11.10	10.95	3,058

Vontobel Financial Produ...

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions