Qrf (QRF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Qrf (QRF)

10.40

0.20

(1.96%)

Closed March 27 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 10,305,182

Neutral: 3,263,324

Sell: 7,888,188

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:45:13	0.9238	1	Odd lot	Sell	0.9238	0.9267		21,456,694	15970	nasd
16:44:05	0.9247	100	form t	Sell	0.9251	0.9267		21,456,693	15969	nasd
16:44:05	0.9251	100	form t	Sell	0.9251	0.9267		21,456,593	15968	nasd
16:41:33	0.9267	100	form t	Buy	0.9251	0.9267		21,456,493	15967	nasd
16:39:38	0.9267	100	form t	Buy	0.9222	0.9267		21,456,393	15966	nasd
16:39:38	0.9247	100	form t	Buy	0.9222	0.9267		21,456,293	15965	nasd
16:39:12	0.9267	100	form t	Buy	0.9222	0.9267		21,456,193	15964	nasd
16:39:12	0.9258	100	form t	Buy	0.9222	0.9267		21,456,093	15963	nasd
16:37:32	0.9223	9	Odd lot	Sell	0.9222	0.9267		21,455,993	15962	nasd
16:36:23	0.9266	132	form t	Buy	0.9222	0.9267		21,455,984	15961	nasd
16:32:45	0.9224	299	form t	Sell	0.9268	0.9299		21,455,852	15960	nasd
16:32:45	0.9224	200	form t	Sell	0.9268	0.9299		21,455,553	15959	nasd
16:32:45	0.9297	1	Odd lot	Buy	0.9268	0.9299		21,455,353	15958	nasd
16:32:45	0.9268	1	Odd lot	Sell	0.9268	0.9299		21,455,352	15957	nasd
16:32:45	0.9268	99	Odd lot	Sell	0.9268	0.9299		21,455,351	15956	nasd
16:32:26	0.9298	3	Odd lot	Buy	0.9268	0.9299		21,455,252	15955	nasd
16:32:23	0.9298	3	Odd lot	Buy	0.9268	0.9299		21,455,249	15954	nasd
16:32:20	0.9298	3	Odd lot	Buy	0.9268	0.9299		21,455,246	15953	nasd
16:32:17	0.9298	3	Odd lot	Buy	0.9268	0.9299		21,455,243	15952	nasd
16:32:12	0.9298	3	Odd lot	Buy	0.9268	0.9299		21,455,240	15951	nasd
16:32:05	0.9298	3	Odd lot	Buy	0.9268	0.9299		21,455,237	15950	nasd
16:32:02	0.9298	3	Odd lot	Buy	0.9268	0.9299		21,455,234	15949	nasd
16:31:58	0.9298	3	Odd lot	Buy	0.9268	0.9299		21,455,231	15948	nasd
16:31:55	0.9298	3	Odd lot	Buy	0.9268	0.9299		21,455,228	15947	nasd
16:31:52	0.9298	3	Odd lot	Buy	0.9268	0.9299		21,455,225	15946	nasd
16:31:49	0.9298	3	Odd lot	Buy	0.9268	0.9299		21,455,222	15945	nasd
16:31:46	0.9298	3	Odd lot	Buy	0.9268	0.9299		21,455,219	15944	nasd
16:31:43	0.9298	3	Odd lot	Buy	0.9268	0.9299		21,455,216	15943	nasd
16:31:38	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,455,213	15942	nasd
16:31:30	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,455,212	15941	nasd
16:31:24	0.9299	1	Odd lot	Buy	0.9268	0.9299		21,455,211	15940	nasd
16:31:04	0.9299	5	Odd lot	Buy	0.9268	0.9299		21,455,210	15939	nasd
16:30:27	0.9299	90	Odd lot	Buy	0.9298	0.9299		21,455,205	15938	nasd
16:27:27	0.9297	1	Odd lot	Buy	0.9268	0.9299		21,455,115	15937	nasd
16:27:22	0.9298	1,000	form t	Buy	0.9268	0.9299		21,455,114	15936	nasd
16:26:19	0.9268	1	Odd lot	Sell	0.9268	0.9299		21,454,114	15935	nasd
16:26:19	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,454,113	15934	nasd
16:26:19	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,454,112	15933	nasd
16:26:19	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,454,111	15932	nasd
16:26:19	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,454,110	15931	nasd
16:26:19	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,454,109	15930	nasd
16:25:59	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,454,108	15929	nasd
16:25:55	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,454,107	15928	nasd
16:25:48	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,454,106	15927	nasd
16:25:38	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,454,105	15926	nasd
16:25:35	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,454,104	15925	nasd
16:25:32	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,454,103	15924	nasd
16:25:21	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,454,102	15923	nasd
16:25:18	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,454,101	15922	nasd
16:25:12	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,454,100	15921	nasd
16:25:07	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,454,099	15920	nasd
16:25:00	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,454,098	15919	nasd
16:24:56	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,454,097	15918	nasd
16:24:53	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,454,096	15917	nasd
16:24:48	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,454,095	15916	nasd
16:24:47	0.9299	645	form t	Buy	0.9268	0.9299		21,454,094	15915	nasd
16:24:44	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,453,449	15914	nasd
16:24:41	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,453,448	15913	nasd
16:24:38	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,453,447	15912	nasd
16:24:35	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,453,446	15911	nasd
16:24:32	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,453,445	15910	nasd
16:24:29	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,453,444	15909	nasd
16:24:26	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,453,443	15908	nasd
16:24:19	0.9298	1	Odd lot	Buy	0.9268	0.9299		21,453,442	15907	nasd
16:23:53	0.9299	1	Odd lot	Sell	0.9299	0.93		21,453,441	15906	nasd
16:23:53	0.9299	1	Odd lot	Sell	0.9299	0.93		21,453,440	15905	nasd
16:23:53	0.9299	1	Odd lot	Sell	0.9299	0.93		21,453,439	15904	nasd
16:20:00	0.9269	1	Odd lot	Sell	0.9299	0.93		21,453,438	15903	nasd
16:18:25	0.9299	1,000	form t	Buy	0.9268	0.93		21,453,437	15902	nasd
16:18:05	0.9299	300	form t	Buy	0.9268	0.93		21,452,437	15901	nasd
16:17:58	0.9299	103	form t	Buy	0.9268	0.93		21,452,137	15900	nasd
16:17:40	0.93	100	form t	Buy	0.9268	0.93		21,452,034	15899	nasd
16:17:40	0.9294	100	form t	Buy	0.9268	0.93		21,451,934	15898	nasd
16:17:11	0.9289	100	form t	Buy	0.9268	0.93		21,451,834	15897	nasd
16:16:04	0.9296	100	form t	Buy	0.925	0.93		21,451,734	15896	nasd
16:15:17	0.9171	100	form t	Sell	0.9169	0.93		21,451,634	15895	nasd
16:15:07	0.9171	100	form t	Sell	0.9169	0.93		21,451,534	15894	nasd
16:14:54	0.9298	1	Odd lot	Buy	0.9169	0.93		21,451,434	15893	nasd
16:14:54	0.9171	100	form t	Sell	0.9169	0.93		21,451,433	15892	nasd
16:14:53	0.9171	100	form t	Sell	0.9169	0.93		21,451,333	15891	nasd
16:14:09	0.9298	1	Odd lot	Buy	0.9169	0.93		21,451,233	15890	nasd
16:13:36	0.9298	1	Odd lot	Buy	0.9169	0.93		21,451,232	15889	nasd
16:13:33	0.93	1,000	form t	Buy	0.9169	0.93		21,451,231	15888	nasd
16:13:01	0.93	50	Odd lot	Buy	0.9169	0.93		21,450,231	15887	nasd
16:09:41	0.9169	3	Odd lot	Sell	0.9169	0.93		21,450,181	15886	nasd
16:06:34	0.9298	131	form t	Buy	0.9168	0.93		21,450,178	15885	nasd
16:05:19	0.9349	5	Odd lot	Buy	0.9168	0.935		21,450,047	15884	nasd
16:05:10	0.9168	1	Odd lot	Sell	0.9168	0.935		21,450,042	15883	nasd
16:05:09	0.9169	1	Odd lot	Sell	0.9168	0.935		21,450,041	15882	nasd
16:05:09	0.9169	1	Odd lot	Sell	0.9168	0.935		21,450,040	15881	nasd
16:05:08	0.9168	1	Odd lot	Sell	0.9168	0.935		21,450,039	15880	nasd
16:05:08	0.9169	1	Odd lot	Sell	0.9168	0.935		21,450,038	15879	nasd
16:05:08	0.9168	1	Odd lot	Sell	0.9168	0.935		21,450,037	15878	nasd
16:05:07	0.9168	1	Odd lot	Sell	0.9168	0.935		21,450,036	15877	nasd
16:05:05	0.9169	1	Odd lot	Sell	0.9168	0.935		21,450,035	15876	nasd
16:04:07	0.9319	1,000	form t	Buy	0.9168	0.932		21,450,034	15875	nasd
16:03:42	0.932	100	form t	Buy	0.9168	0.932		21,449,034	15874	nasd
16:02:25	0.935	6,000	form t	Buy	0.9168	0.935		21,448,934	15873	nasd
16:02:20	0.9168	180	form t	Sell	0.9168	0.935		21,442,934	15872	nasd
16:00:00	0.9168	67,904			0.9166	0.9264		21,442,754	15871	nasd

Xtrackers II Australia G...

Microbot Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:00:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:00:33] Language: en-US
OKAY: [17:00:33] Cookies are enabled
OKAY: [17:00:33] Browser supports RequestAnimationFrame
OKAY: [17:00:33] Browser supports the WebScoket API
INFO: [17:00:33] Starting session (trades) for guest
INFO: [17:00:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:00:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AQRF
- feedSymbol = EU%5EQRF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:00:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:00:33] Streamer WS Hostname: c1677011710c
INFO: [17:00:33] Starting the trades app
INFO: [17:00:33] [START]: Symbol loook up for EU^QRF
INFO: [17:00:34] [FINSH]: Symbol loook up for EU^QRF
INFO: [17:00:34] Loaded configuration for trades
INFO: [17:00:34] Creating trades table...
INFO: [17:00:34] Starting trades table for NASDAQ:CAN without montage
INFO: [17:00:34] lo-streamer/1/dist-swarm
INFO: [17:00:34] lo-streamer/1/dist-swarm
INFO: [17:00:34] lo-streamer/1/dist-swarm
INFO: [17:00:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:00:33] Language: en-US
OKAY: [17:00:33] Cookies are enabled
OKAY: [17:00:33] Browser supports RequestAnimationFrame
OKAY: [17:00:33] Browser supports the WebScoket API
INFO: [17:00:33] Starting session (trades) for guest
INFO: [17:00:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:00:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AQRF
- feedSymbol = EU%5EQRF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:00:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:00:33] Streamer WS Hostname: c1677011710c
INFO: [17:00:33] Starting the trades app
INFO: [17:00:33] [START]: Symbol loook up for EU^QRF
INFO: [17:00:34] [FINSH]: Symbol loook up for EU^QRF
INFO: [17:00:34] Loaded configuration for trades
INFO: [17:00:34] Creating trades table...
INFO: [17:00:34] Starting trades table for NASDAQ:CAN without montage
INFO: [17:00:34] lo-streamer/1/dist-swarm
INFO: [17:00:34] lo-streamer/1/dist-swarm
INFO: [17:00:34] lo-streamer/1/dist-swarm