We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 132.86 | -1.16 | -0.87 | 132.86 | 132.86 | 132.86 | 0 |
| 1721320200 | 134.02 | 0.48 | 0.36 | 134.02 | 134.02 | 134.02 | 0 |
| 1721233800 | 133.54 | -0.34 | -0.25 | 133.82 | 133.82 | 133.54 | 1 |
| 1721147400 | 133.88 | -2.6 | -1.91 | 133.88 | 133.88 | 133.88 | 0 |
| 1721061000 | 136.47999 | 0.88 | 0.65 | 136.47999 | 136.47999 | 136.47999 | 3 |
| 1720801800 | 135.6 | 0.68 | 0.50 | 135.6 | 135.6 | 135.6 | 0 |
| 1720715400 | 134.91999 | 1.26 | 0.94 | 134.78 | 134.91999 | 134.78 | 626 |
| 1720629000 | 133.66 | -0.26 | -0.19 | 133.66 | 133.66 | 133.66 | 0 |
| 1720542600 | 133.91999 | -0.26 | -0.19 | 133.91999 | 133.91999 | 133.91999 | 0 |
| 1720456200 | 134.18 | -0.54 | -0.40 | 134.18 | 134.18 | 134.18 | 0 |
| 1720197000 | 134.72 | 0.52 | 0.39 | 134.72 | 134.72 | 134.72 | 0 |
| 1720110600 | 134.19999 | 0.54 | 0.40 | 134.19999 | 134.19999 | 134.19999 | 0 |
| 1720024200 | 133.66 | 0.7 | 0.53 | 133.66 | 133.66 | 133.66 | 0 |
| 1719937800 | 132.96 | -1.9 | -1.41 | 132.96 | 132.96 | 132.96 | 0 |
| 1719851400 | 134.86 | 0.26 | 0.19 | 134.86 | 134.86 | 134.86 | 0 |
| 1719592200 | 134.6 | -0.26 | -0.19 | 134.84 | 134.84 | 134.6 | 5 |
| 1719505800 | 134.86 | -1.56 | -1.14 | 134.86 | 134.86 | 134.86 | 0 |
| 1719419400 | 136.41999 | 0.32 | 0.24 | 136.41999 | 136.41999 | 136.41999 | 0 |
| 1719333000 | 136.1 | 0.58 | 0.43 | 135.74 | 136.1 | 135.74 | 10 |
| 1719246600 | 135.52 | -0.84 | -0.62 | 135.52 | 135.52 | 135.52 | 0 |
| 1718987400 | 136.36 | 0.54 | 0.40 | 136.36 | 136.36 | 136.36 | 0 |
| 1718901000 | 135.82 | -0.14 | -0.10 | 135.82 | 135.82 | 135.82 | 0 |
| 1718814600 | 135.96 | -0.04 | -0.03 | 135.96 | 135.96 | 135.96 | 0 |
| 1718728200 | 136 | 0.78 | 0.58 | 136 | 136 | 136 | 0 |
| 1718641800 | 135.22 | -1.92 | -1.40 | 135.78 | 135.78 | 135.22 | 2 |
| 1718382600 | 137.13999 | -0.88 | -0.64 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1718296200 | 138.02 | 1.14 | 0.83 | 138.02 | 138.02 | 138.02 | 0 |
| 1718209800 | 136.88 | 0.54 | 0.40 | 136.88 | 136.88 | 136.88 | 0 |
| 1718123400 | 136.34 | -0.98 | -0.71 | 137.97999 | 137.97999 | 136.34 | 524 |
| 1718037000 | 137.32 | -0.9 | -0.65 | 137.06 | 137.32 | 137.06 | 468 |
| 1717777800 | 138.22 | 0.18 | 0.13 | 138.22 | 138.22 | 138.22 | 0 |
| 1717691400 | 138.04 | 1.4 | 1.02 | 138.04 | 138.04 | 138.04 | 0 |
| 1717605000 | 136.63999 | 1.14 | 0.84 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1717518600 | 135.5 | -0.96 | -0.70 | 135.5 | 135.5 | 135.5 | 0 |
| 1717432200 | 136.46 | 1.22 | 0.90 | 136.46 | 136.46 | 136.46 | 0 |
| 1717173000 | 135.24 | 1.1 | 0.82 | 135.24 | 135.24 | 135.24 | 0 |
| 1717086600 | 134.13999 | -0.76 | -0.56 | 134.13999 | 134.13999 | 134.13999 | 0 |
| 1717000200 | 134.9 | -1.18 | -0.87 | 134.9 | 134.9 | 134.9 | 0 |
| 1716913800 | 136.08 | 0.7 | 0.52 | 136.08 | 136.08 | 136.08 | 0 |
| 1716827400 | 135.38 | 0.26 | 0.19 | 135.38 | 135.38 | 135.38 | 0 |
| 1716568200 | 135.12 | -0.6 | -0.44 | 135.12 | 135.12 | 135.12 | 0 |
| 1716481800 | 135.72 | 1.08 | 0.80 | 135.72 | 135.72 | 135.72 | 0 |
| 1716395400 | 134.63999 | -0.22 | -0.16 | 134.63999 | 134.63999 | 134.63999 | 0 |
| 1716309000 | 134.86 | -0.34 | -0.25 | 134.86 | 134.86 | 134.86 | 0 |
| 1716222600 | 135.19999 | -0.28 | -0.21 | 135.02 | 135.19999 | 135.02 | 10 |
| 1715963400 | 135.47999 | -0.12 | -0.09 | 135.47999 | 135.47999 | 135.47999 | 0 |
| 1715877000 | 135.6 | 0.36 | 0.27 | 135.66 | 135.66 | 135.6 | 7 |
| 1715790600 | 135.24 | 0.9 | 0.67 | 135.24 | 135.24 | 135.24 | 0 |
| 1715704200 | 134.34 | -0.14 | -0.10 | 134.34 | 134.34 | 134.34 | 0 |
| 1715617800 | 134.47999 | 0.56 | 0.42 | 134.47999 | 134.47999 | 134.47999 | 0 |
| 1715358600 | 133.91999 | 0.98 | 0.74 | 133.91999 | 133.91999 | 133.91999 | 0 |
| 1715272200 | 132.94 | 0.6 | 0.45 | 132.94 | 132.94 | 132.94 | 0 |
| 1715185800 | 132.34 | 0.46 | 0.35 | 132.34 | 132.34 | 132.34 | 0 |
| 1715099400 | 131.88 | 1.7 | 1.31 | 131.62 | 131.88 | 131.62 | 1533 |
| 1715013000 | 130.18 | 1.08 | 0.84 | 130.18 | 130.18 | 130.18 | 0 |
| 1714753800 | 129.1 | -0.12 | -0.09 | 129.1 | 129.1 | 129.1 | 0 |
| 1714667400 | 129.22 | -1.36 | -1.04 | 129.22 | 129.22 | 129.22 | 0 |
| 1714494600 | 130.58 | 0.04 | 0.03 | 130.58 | 130.58 | 130.58 | 0 |
| 1714408200 | 130.54 | 0.96 | 0.74 | 130.5 | 130.54 | 130.5 | 100 |
| 1714149000 | 129.58 | 0.02 | 0.02 | 129.58 | 129.58 | 129.58 | 0 |
| 1714062600 | 129.56 | -1.26 | -0.96 | 129.56 | 129.56 | 129.56 | 0 |
| 1713976200 | 130.82 | 0.7 | 0.54 | 130.82 | 130.82 | 130.82 | 0 |
| 1713889800 | 130.12 | 1.06 | 0.82 | 130.12 | 130.12 | 130.12 | 0 |
| 1713803400 | 129.06 | 1.16 | 0.91 | 129.06 | 129.06 | 129.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
