R177S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 2.285 | -0.78 | -25.45% | 2.44 | 2.555 | 1.975 | 5,790 |
Jul 23 2024 | 3.065 | -0.02 | -0.65% | 3.215 | 3.315 | 2.975 | 900 |
Jul 22 2024 | 3.085 | 0.30 | 10.77% | 2.945 | 3.165 | 2.945 | 0 |
Jul 19 2024 | 2.785 | -0.24 | -7.93% | 3.02 | 3.12 | 2.745 | 0 |
Jul 18 2024 | 3.025 | -0.08 | -2.58% | 3.09 | 3.245 | 3.025 | 0 |
Jul 17 2024 | 3.105 | -0.01 | -0.32% | 3.145 | 3.215 | 2.935 | 0 |
Jul 16 2024 | 3.115 | -0.30 | -8.78% | 3.305 | 3.325 | 3.105 | 0 |
Jul 15 2024 | 3.415 | -0.47 | -12.10% | 3.77 | 3.77 | 3.335 | 0 |
Jul 12 2024 | 3.885 | 0.37 | 10.53% | 3.605 | 4.015 | 3.575 | 0 |
Jul 11 2024 | 3.515 | 0.25 | 7.66% | 3.33 | 3.605 | 3.33 | 0 |
Jul 10 2024 | 3.265 | 0.26 | 8.65% | 2.995 | 3.295 | 2.965 | 0 |
Jul 09 2024 | 3.005 | -0.26 | -7.96% | 3.265 | 3.335 | 2.965 | 0 |
Jul 08 2024 | 3.265 | -0.49 | -13.05% | 3.73 | 3.81 | 3.255 | 0 |
Jul 05 2024 | 3.755 | -0.08 | -2.09% | 3.875 | 3.965 | 3.665 | 0 |
Jul 04 2024 | 3.835 | 0.06 | 1.59% | 3.885 | 3.885 | 3.775 | 0 |
Jul 03 2024 | 3.775 | 0.21 | 5.89% | 3.69 | 3.965 | 3.69 | 0 |
Jul 02 2024 | 3.565 | -0.07 | -1.93% | 3.745 | 3.745 | 3.425 | 0 |
Jul 01 2024 | 3.635 | -0.06 | -1.62% | 4.06 | 4.20 | 3.635 | 0 |
Jun 28 2024 | 3.695 | 0.00 | 0.00% | 3.745 | 3.80 | 3.615 | 0 |
Jun 27 2024 | 3.695 | -0.35 | -8.65% | 4.055 | 4.235 | 3.695 | 0 |
Jun 26 2024 | 4.045 | -0.17 | -4.03% | 4.32 | 4.43 | 3.875 | 0 |
Jun 25 2024 | 4.215 | 0.18 | 4.46% | 4.06 | 4.295 | 3.925 | 0 |
Jun 24 2024 | 4.035 | 0.29 | 7.74% | 3.795 | 4.105 | 3.795 | 0 |
Jun 21 2024 | 3.745 | 0.03 | 0.81% | 3.725 | 3.845 | 3.64 | 0 |
Jun 20 2024 | 3.715 | 0.15 | 4.21% | 3.51 | 3.755 | 3.51 | 0 |
Jun 19 2024 | 3.565 | -0.09 | -2.46% | 3.55 | 3.645 | 3.475 | 0 |
Jun 18 2024 | 3.655 | -0.13 | -3.43% | 3.95 | 3.97 | 3.605 | 0 |
Jun 17 2024 | 3.785 | 0.11 | 2.99% | 3.765 | 3.83 | 3.435 | 0 |
Jun 14 2024 | 3.675 | -0.48 | -11.55% | 4.24 | 4.26 | 3.605 | 0 |
Jun 13 2024 | 4.155 | -0.11 | -2.58% | 4.255 | 4.385 | 4.115 | 0 |
Jun 12 2024 | 4.265 | -0.06 | -1.39% | 4.395 | 4.485 | 4.225 | 0 |
Jun 11 2024 | 4.325 | -0.27 | -5.88% | 4.605 | 4.645 | 4.195 | 0 |
Jun 10 2024 | 4.595 | -0.38 | -7.64% | 4.575 | 4.595 | 4.395 | 0 |
Jun 07 2024 | 4.975 | -0.01 | -0.20% | 4.98 | 5.10 | 4.755 | 0 |
Jun 06 2024 | 4.985 | 0.26 | 5.50% | 4.825 | 5.08 | 4.825 | 0 |
Jun 05 2024 | 4.725 | 0.41 | 9.50% | 4.48 | 4.785 | 4.325 | 0 |
Jun 04 2024 | 4.315 | -0.08 | -1.82% | 4.425 | 4.515 | 4.305 | 0 |
Jun 03 2024 | 4.395 | 0.12 | 2.81% | 4.505 | 4.545 | 4.315 | 0 |
May 31 2024 | 4.275 | -0.01 | -0.23% | 4.405 | 4.415 | 4.255 | 0 |
May 30 2024 | 4.285 | 0.17 | 4.13% | 3.97 | 4.295 | 3.93 | 0 |
May 29 2024 | 4.115 | -0.46 | -10.05% | 4.47 | 4.55 | 4.115 | 0 |
May 28 2024 | 4.575 | -0.19 | -3.99% | 4.80 | 4.91 | 4.535 | 0 |
May 27 2024 | 4.765 | 0.07 | 1.49% | 4.675 | 4.795 | 4.675 | 0 |
May 24 2024 | 4.695 | -0.03 | -0.63% | 4.525 | 4.895 | 4.525 | 0 |
May 23 2024 | 4.725 | -0.02 | -0.42% | 4.84 | 4.89 | 4.715 | 0 |
May 22 2024 | 4.745 | -0.46 | -8.75% | 5.19 | 5.21 | 4.715 | 0 |
May 21 2024 | 5.20 | -0.23 | -4.24% | 5.38 | 5.43 | 5.19 | 0 |
May 20 2024 | 5.43 | -0.13 | -2.34% | 5.60 | 5.65 | 5.43 | 0 |
May 17 2024 | 5.56 | -0.12 | -2.11% | 5.52 | 5.71 | 5.46 | 0 |
May 16 2024 | 5.68 | -0.02 | -0.35% | 5.69 | 5.70 | 5.55 | 0 |
May 15 2024 | 5.70 | -0.01 | -0.18% | 5.83 | 5.85 | 5.35 | 0 |
May 14 2024 | 5.71 | 0.15 | 2.70% | 5.51 | 5.76 | 5.51 | 0 |
May 13 2024 | 5.56 | -0.15 | -2.63% | 5.82 | 5.82 | 5.56 | 0 |
May 10 2024 | 5.71 | 0.01 | 0.18% | 5.70 | 5.90 | 5.68 | 0 |
May 09 2024 | 5.70 | -0.02 | -0.35% | 5.69 | 5.74 | 5.47 | 0 |
May 08 2024 | 5.72 | 0.00 | 0.00% | 5.79 | 5.88 | 5.67 | 0 |
May 07 2024 | 5.72 | 0.19 | 3.44% | 5.57 | 5.76 | 5.47 | 0 |
May 06 2024 | 5.53 | -0.08 | -1.43% | 5.59 | 5.70 | 5.45 | 0 |
May 03 2024 | 5.61 | 0.37 | 7.06% | 5.29 | 5.79 | 5.25 | 0 |
May 02 2024 | 5.24 | -0.13 | -2.42% | 5.38 | 5.49 | 5.17 | 0 |
Apr 30 2024 | 5.37 | -0.11 | -2.01% | 5.61 | 5.70 | 5.35 | 0 |
Apr 29 2024 | 5.48 | -0.41 | -6.96% | 5.89 | 5.90 | 5.44 | 0 |
Apr 26 2024 | 5.89 | 0.34 | 6.13% | 5.72 | 5.97 | 5.67 | 0 |