We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 7.56 | -1.24 | -14.09 | 9.2 | 9.33 | 7.28 | 217 |
| 1721925000 | 8.8 | -0.1 | -1.12 | 7.95 | 8.8 | 7.09 | 1832 |
| 1721838600 | 8.9 | 1.12 | 14.40 | 8.17 | 9.02 | 8.1 | 0 |
| 1721752200 | 7.78 | -1.25 | -13.84 | 9.16 | 9.53 | 7.68 | 0 |
| 1721665800 | 9.03 | -1.75 | -16.23 | 9.86 | 9.8699999 | 8.68 | 0 |
| 1721406600 | 10.78 | -1.29 | -10.69 | 11.38 | 12 | 10.78 | 0 |
| 1721320200 | 12.07 | 0.16 | 1.34 | 12.48 | 12.81 | 11.36 | 0 |
| 1721233800 | 11.91 | 1.43 | 13.65 | 10.3 | 12.07 | 10.18 | 0 |
| 1721147400 | 10.48 | -1.07 | -9.26 | 11.05 | 11.05 | 10.02 | 0 |
| 1721061000 | 11.55 | -1.14 | -8.98 | 11.84 | 11.99 | 11.13 | 0 |
| 1720801800 | 12.69 | 0.58 | 4.79 | 12.55 | 13.18 | 12.44 | 0 |
| 1720715400 | 12.11 | 0.07 | 0.58 | 12.38 | 12.38 | 11.31 | 0 |
| 1720629000 | 12.04 | 0.72 | 6.36 | 10.77 | 12.05 | 10.64 | 0 |
| 1720542600 | 11.32 | -0.8 | -6.60 | 12.04 | 12.06 | 11.14 | 0 |
| 1720456200 | 12.12 | -1.78 | -12.81 | 12.35 | 12.44 | 11.81 | 0 |
| 1720197000 | 13.9 | 0.39 | 2.89 | 13.29 | 14.04 | 13.24 | 0 |
| 1720110600 | 13.51 | 1.09 | 8.78 | 13.01 | 13.57 | 12.72 | 0 |
| 1720024200 | 12.42 | -0.79 | -5.98 | 12.92 | 13.05 | 12.27 | 0 |
| 1719937800 | 13.21 | 0.6 | 4.76 | 13.29 | 14.01 | 12.91 | 0 |
| 1719851400 | 12.61 | 1.28 | 11.30 | 11.83 | 12.68 | 11.58 | 0 |
| 1719592200 | 11.33 | -0.28 | -2.41 | 12.18 | 12.55 | 11.06 | 0 |
| 1719505800 | 11.61 | 1.24 | 11.96 | 10.77 | 11.84 | 10.67 | 0 |
| 1719419400 | 10.37 | -1.01 | -8.88 | 11.22 | 11.55 | 10.3 | 0 |
| 1719333000 | 11.38 | 0.04 | 0.35 | 11.59 | 11.63 | 10.89 | 0 |
| 1719246600 | 11.34 | 0.07 | 0.62 | 10.7 | 11.5 | 10.34 | 0 |
| 1718987400 | 11.27 | 0.23 | 2.08 | 11.24 | 11.71 | 11.01 | 0 |
| 1718901000 | 11.04 | 0.24 | 2.22 | 10.56 | 11.43 | 10.45 | 0 |
| 1718814600 | 10.8 | 0.16 | 1.50 | 10.78 | 11.09 | 10.37 | 0 |
| 1718728200 | 10.64 | 1.64 | 18.22 | 9.71 | 10.71 | 9.33 | 0 |
| 1718641800 | 9 | 0.95 | 11.80 | 7.78 | 9.15 | 7.66 | 254 |
| 1718382600 | 8.05 | -0.02 | -0.25 | 7.76 | 8.73 | 7.63 | 237 |
| 1718296200 | 8.07 | 0.39 | 5.08 | 7.81 | 8.41 | 7.32 | 487 |
| 1718209800 | 7.68 | -0.03 | -0.39 | 8.07 | 8.78 | 7.53 | 1446 |
| 1718123400 | 7.71 | 0.86 | 12.55 | 7.3 | 7.71 | 7.03 | 0 |
| 1718037000 | 6.85 | 1.56 | 29.49 | 5.79 | 6.85 | 5.68 | 0 |
| 1717777800 | 5.29 | 0.12 | 2.32 | 5.45 | 5.96 | 5.05 | 0 |
| 1717691400 | 5.17 | 1.86 | 55.96 | 4.315 | 5.17 | 4.015 | 0 |
| 1717605000 | 3.315 | 0.06 | 1.84 | 3.185 | 3.785 | 2.9049999 | 0 |
| 1717518600 | 3.255 | -0.87 | -21.00 | 3.445 | 3.555 | 2.555 | 1471 |
| 1717432200 | 4.12 | -2.7 | -39.59 | 6.5599999 | 7 | 4.12 | 953 |
| 1717173000 | 6.82 | -1.25 | -15.49 | 7.49 | 8.09 | 6.82 | 0 |
| 1717086600 | 8.07 | -0.96 | -10.63 | 8.69 | 8.91 | 7.98 | 0 |
| 1717000200 | 9.03 | -0.14 | -1.53 | 9.63 | 10.08 | 9.01 | 0 |
| 1716913800 | 9.17 | 0.85 | 10.22 | 8.4 | 9.22 | 8.27 | 0 |
| 1716827400 | 8.32 | 1.09 | 15.08 | 7.71 | 8.32 | 7.48 | 0 |
| 1716568200 | 7.23 | 0.38 | 5.55 | 6.68 | 7.38 | 6.05 | 0 |
| 1716481800 | 6.85 | -0.87 | -11.27 | 6.79 | 8.32 | 6.79 | 0 |
| 1716395400 | 7.72 | -0.57 | -6.88 | 7.79 | 8.1 | 7.16 | 50 |
| 1716309000 | 8.2899999 | -0.79 | -8.70 | 8.5 | 8.61 | 7.5 | 0 |
| 1716222600 | 9.08 | 0.23 | 2.60 | 9.41 | 9.57 | 8.51 | 404 |
| 1715963400 | 8.85 | 0.51 | 6.12 | 8.84 | 8.99 | 8.35 | 0 |
| 1715877000 | 8.34 | 0.87 | 11.65 | 8.25 | 9.01 | 7.57 | 478 |
| 1715790600 | 7.47 | 0.03 | 0.40 | 7.93 | 7.99 | 6.19 | 639 |
| 1715704200 | 7.44 | -0.72 | -8.82 | 8.57 | 8.58 | 7.3 | 256 |
| 1715617800 | 8.16 | -0.25 | -2.97 | 7.55 | 8.78 | 7.55 | 505 |
| 1715358600 | 8.41 | -0.04 | -0.47 | 9.22 | 9.27 | 8.41 | 0 |
| 1715272200 | 8.45 | -0.01 | -0.12 | 8.78 | 9.17 | 8.42 | 0 |
| 1715185800 | 8.46 | 0.87 | 11.46 | 7.43 | 8.46 | 6.53 | 852 |
| 1715099400 | 7.59 | -0.5 | -6.18 | 8.1199999 | 8.24 | 7.15 | 280 |
| 1715013000 | 8.09 | 0.05 | 0.62 | 8.03 | 8.49 | 7.98 | 0 |
| 1714753800 | 8.0399999 | -0.41 | -4.85 | 8.63 | 8.92 | 7.8 | 0 |
| 1714667400 | 8.45 | -3.15 | -27.16 | 9 | 9.28 | 7.98 | 0 |
| 1714494600 | 11.6 | -0.43 | -3.57 | 11.66 | 12.44 | 10.43 | 0 |
| 1714408200 | 12.03 | -1.15 | -8.73 | 12.47 | 13.1 | 11.91 | 0 |
| 1714149000 | 13.18 | 1.49 | 12.75 | 13.23 | 13.63 | 12.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
