ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
R188S

R188S (R188S)

6.94
-0.62
(-8.20%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220114007.56-1.24-14.099.29.337.28217
17219250008.8-0.1-1.127.958.87.091832
17218386008.91.1214.408.179.028.10
17217522007.78-1.25-13.849.169.537.680
17216658009.03-1.75-16.239.869.86999998.680
172140660010.78-1.29-10.6911.381210.780
172132020012.070.161.3412.4812.8111.360
172123380011.911.4313.6510.312.0710.180
172114740010.48-1.07-9.2611.0511.0510.020
172106100011.55-1.14-8.9811.8411.9911.130
172080180012.690.584.7912.5513.1812.440
172071540012.110.070.5812.3812.3811.310
172062900012.040.726.3610.7712.0510.640
172054260011.32-0.8-6.6012.0412.0611.140
172045620012.12-1.78-12.8112.3512.4411.810
172019700013.90.392.8913.2914.0413.240
172011060013.511.098.7813.0113.5712.720
172002420012.42-0.79-5.9812.9213.0512.270
171993780013.210.64.7613.2914.0112.910
171985140012.611.2811.3011.8312.6811.580
171959220011.33-0.28-2.4112.1812.5511.060
171950580011.611.2411.9610.7711.8410.670
171941940010.37-1.01-8.8811.2211.5510.30
171933300011.380.040.3511.5911.6310.890
171924660011.340.070.6210.711.510.340
171898740011.270.232.0811.2411.7111.010
171890100011.040.242.2210.5611.4310.450
171881460010.80.161.5010.7811.0910.370
171872820010.641.6418.229.7110.719.330
171864180090.9511.807.789.157.66254
17183826008.05-0.02-0.257.768.737.63237
17182962008.070.395.087.818.417.32487
17182098007.68-0.03-0.398.078.787.531446
17181234007.710.8612.557.37.717.030
17180370006.851.5629.495.796.855.680
17177778005.290.122.325.455.965.050
17176914005.171.8655.964.3155.174.0150
17176050003.3150.061.843.1853.7852.90499990
17175186003.255-0.87-21.003.4453.5552.5551471
17174322004.12-2.7-39.596.559999974.12953
17171730006.82-1.25-15.497.498.096.820
17170866008.07-0.96-10.638.698.917.980
17170002009.03-0.14-1.539.6310.089.010
17169138009.170.8510.228.49.228.270
17168274008.321.0915.087.718.327.480
17165682007.230.385.556.687.386.050
17164818006.85-0.87-11.276.798.326.790
17163954007.72-0.57-6.887.798.17.1650
17163090008.2899999-0.79-8.708.58.617.50
17162226009.080.232.609.419.578.51404
17159634008.850.516.128.848.998.350
17158770008.340.8711.658.259.017.57478
17157906007.470.030.407.937.996.19639
17157042007.44-0.72-8.828.578.587.3256
17156178008.16-0.25-2.977.558.787.55505
17153586008.41-0.04-0.479.229.278.410
17152722008.45-0.01-0.128.789.178.420
17151858008.460.8711.467.438.466.53852
17150994007.59-0.5-6.188.11999998.247.15280
17150130008.090.050.628.038.497.980
17147538008.0399999-0.41-4.858.638.927.80
17146674008.45-3.15-27.1699.287.980
171449460011.6-0.43-3.5711.6612.4410.430
171440820012.03-1.15-8.7312.4713.111.910
171414900013.181.4912.7513.2313.6312.680

Your Recent History

Delayed Upgrade Clock