We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 31.8015 | -0.46 | -1.42 | 32.0433 | 32.0433 | 31.7967 | 10 |
| 1733765400 | 32.259999 | -0.07 | -0.23 | 32.268 | 32.268 | 32.259999 | 433 |
| 1733506200 | 32.3342 | -0.09 | -0.27 | 32.3233 | 32.360999 | 32.3233 | 559 |
| 1733419800 | 32.4206 | -0.07 | -0.23 | 32.473599 | 32.473599 | 32.4206 | 325 |
| 1733333400 | 32.493899 | -0.19 | -0.57 | 32.493899 | 32.493899 | 32.493899 | 0 |
| 1733247000 | 32.68 | -0.13 | -0.39 | 32.6783 | 32.68 | 32.6783 | 50 |
| 1733160600 | 32.8085 | -0.06 | -0.17 | 32.8085 | 32.8085 | 32.8085 | 0 |
| 1732901400 | 32.8636 | 0.09 | 0.27 | 32.8636 | 32.8636 | 32.8636 | 0 |
| 1732815000 | 32.773899 | 0.02 | 0.05 | 32.773899 | 32.773899 | 32.773899 | 0 |
| 1732728600 | 32.7565 | -0.03 | -0.08 | 32.7565 | 32.7565 | 32.7565 | 0 |
| 1732642200 | 32.7843 | -0.08 | -0.25 | 32.7111 | 32.7896 | 32.7111 | 1925 |
| 1732555800 | 32.865 | 0.57 | 1.75 | 32.6657 | 32.865 | 32.6657 | 135 |
| 1732296600 | 32.299999 | 0.38 | 1.20 | 32.2995 | 32.299999 | 32.1709 | 238 |
| 1732210200 | 31.9162 | 0.16 | 0.50 | 31.9162 | 31.9162 | 31.9162 | 0 |
| 1732123800 | 31.7586 | 0.15 | 0.48 | 31.8771 | 31.8771 | 31.7586 | 104 |
| 1732037400 | 31.6055 | -0.25 | -0.80 | 31.973 | 31.973 | 31.6055 | 104 |
| 1731951000 | 31.8598 | 0.18 | 0.56 | 31.6852 | 31.8598 | 31.6634 | 1087 |
| 1731691800 | 31.6815 | -0.45 | -1.39 | 31.7951 | 31.8306 | 31.6815 | 214 |
| 1731605400 | 32.1293 | -0.11 | -0.34 | 32.145 | 32.2409 | 32.098599 | 2019 |
| 1731519000 | 32.237699 | 0 | 0.00 | 32.237699 | 32.237699 | 32.237699 | 0 |
| 1731432600 | 32.237699 | -0.06 | -0.19 | 32.3295 | 32.3295 | 32.237699 | 78 |
| 1731346200 | 32.299999 | 0.35 | 1.10 | 32.2654 | 32.3557 | 32.2654 | 384 |
| 1731087000 | 31.947 | -0.03 | -0.09 | 31.947 | 31.947 | 31.947 | 5 |
| 1731000600 | 31.9754 | 0.1 | 0.31 | 32.092799 | 32.197899 | 31.9722 | 1244 |
| 1730914200 | 31.878 | 1 | 3.24 | 31.8546 | 32.0267 | 31.8546 | 841 |
| 1730827800 | 30.8785 | 0 | 0.02 | 30.8785 | 30.8785 | 30.8785 | 0 |
| 1730741400 | 30.8735 | -0.04 | -0.12 | 30.8735 | 30.8735 | 30.8735 | 0 |
| 1730482200 | 30.9115 | -0.13 | -0.42 | 30.9115 | 30.9115 | 30.9115 | 0 |
| 1730395800 | 31.0414 | 0.03 | 0.09 | 31.0978 | 31.1 | 31.0414 | 173 |
| 1730309400 | 31.0146 | -0.24 | -0.78 | 31.0949 | 31.0949 | 31.0146 | 220 |
| 1730223000 | 31.257 | -0.04 | -0.14 | 31.3268 | 31.3268 | 31.257 | 418 |
| 1730136600 | 31.3006 | -0.08 | -0.25 | 31.2983 | 31.3006 | 31.2026 | 660 |
| 1729873800 | 31.3801 | -0.03 | -0.09 | 31.3801 | 31.3801 | 31.3801 | 0 |
| 1729787400 | 31.4075 | -0.06 | -0.18 | 31.44 | 31.44 | 31.4075 | 130 |
| 1729701000 | 31.4652 | -0.08 | -0.26 | 31.4652 | 31.4652 | 31.4652 | 0 |
| 1729614600 | 31.5484 | -0.3 | -0.95 | 31.5484 | 31.5484 | 31.5484 | 750 |
| 1729528200 | 31.85 | 0.16 | 0.50 | 31.9002 | 31.95 | 31.85 | 1575 |
| 1729269000 | 31.6902 | -0.12 | -0.37 | 31.7345 | 31.7345 | 31.6902 | 464 |
| 1729182600 | 31.8079 | 0.2 | 0.64 | 31.7377 | 31.8309 | 31.7377 | 915 |
| 1729096200 | 31.6063 | -0.06 | -0.19 | 31.5371 | 31.6063 | 31.5371 | 1050 |
| 1729009800 | 31.667 | 0.11 | 0.35 | 31.7143 | 31.7143 | 31.667 | 32 |
| 1728923400 | 31.5558 | 0.43 | 1.39 | 31.4985 | 31.5558 | 31.4985 | 19 |
| 1728664200 | 31.1225 | 0.01 | 0.03 | 31.1225 | 31.1225 | 31.1225 | 0 |
| 1728577800 | 31.1124 | 0 | 0.00 | 31.1124 | 31.1124 | 31.1124 | 0 |
| 1728491400 | 31.1124 | 0.15 | 0.49 | 30.9391 | 31.1124 | 30.9391 | 534 |
| 1728405000 | 30.96 | -0.19 | -0.61 | 30.9828 | 31.0117 | 30.8768 | 3002 |
| 1728318600 | 31.1493 | 0.18 | 0.58 | 31.1715 | 31.1715 | 31.1493 | 25 |
| 1728059400 | 30.97 | -0.04 | -0.14 | 30.97 | 30.97 | 30.97 | 70 |
| 1727973000 | 31.0148 | -0.1 | -0.33 | 31.0855 | 31.0855 | 31.0148 | 73 |
| 1727886600 | 31.1169 | -0.19 | -0.60 | 31.0628 | 31.1169 | 31.02 | 10458 |
| 1727800200 | 31.305 | 0.18 | 0.57 | 31.2333 | 31.305 | 31.18 | 1825 |
| 1727713800 | 31.128 | -0.17 | -0.55 | 31.1821 | 31.1821 | 31.128 | 303 |
| 1727454600 | 31.3 | 0.34 | 1.11 | 31.0755 | 31.3 | 31.0755 | 15 |
| 1727368200 | 30.9554 | 0.07 | 0.21 | 30.9554 | 30.9554 | 30.9554 | 0 |
| 1727281800 | 30.89 | -0.11 | -0.35 | 31 | 31.0682 | 30.89 | 1109 |
| 1727195400 | 31 | 0.12 | 0.38 | 31.073 | 31.073 | 31 | 120 |
| 1727109000 | 30.8826 | -0.05 | -0.15 | 30.9089 | 30.9089 | 30.8729 | 26 |
| 1726849800 | 30.9293 | 0.07 | 0.21 | 30.9293 | 30.9293 | 30.9293 | 0 |
| 1726763400 | 30.8643 | 0.11 | 0.37 | 30.8643 | 30.8643 | 30.8643 | 0 |
| 1726677000 | 30.75 | -0.01 | -0.04 | 30.7353 | 30.75 | 30.6551 | 449 |
| 1726590600 | 30.7638 | 0.29 | 0.94 | 30.6696 | 30.7638 | 30.6696 | 130 |
| 1726504200 | 30.4769 | 0.11 | 0.37 | 30.4769 | 30.4769 | 30.4769 | 0 |
| 1726245000 | 30.3636 | 0.25 | 0.82 | 30.2172 | 30.3636 | 30.2172 | 5 |
| 1726158600 | 30.1164 | 0.1 | 0.33 | 30.1164 | 30.1164 | 30.1164 | 0 |
| 1726072200 | 30.0183 | -0.11 | -0.35 | 30.0433 | 30.0433 | 30.0183 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
