We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 1.58 | -0.16 | -9.20 | 1.655 | 1.725 | 1.525 | 0 |
| 1721061000 | 1.74 | -0.31 | -15.12 | 1.96 | 1.99 | 1.735 | 0 |
| 1720801800 | 2.05 | -0.04 | -1.91 | 2.13 | 2.14 | 1.975 | 0 |
| 1720715400 | 2.09 | 0.28 | 15.47 | 1.84 | 2.115 | 1.83 | 0 |
| 1720629000 | 1.81 | 0.1 | 5.85 | 1.72 | 1.845 | 1.655 | 0 |
| 1720542600 | 1.71 | -0.16 | -8.56 | 1.86 | 1.895 | 1.675 | 0 |
| 1720456200 | 1.87 | -0.2 | -9.66 | 1.96 | 2.1349999 | 1.865 | 0 |
| 1720197000 | 2.07 | -0.05 | -2.36 | 2.11 | 2.215 | 2.055 | 0 |
| 1720110600 | 2.12 | 0 | 0.00 | 2.125 | 2.215 | 2.055 | 0 |
| 1720024200 | 2.12 | 0.35 | 19.77 | 1.965 | 2.12 | 1.905 | 0 |
| 1719937800 | 1.77 | 0.05 | 3.21 | 1.69 | 1.77 | 1.585 | 0 |
| 1719851400 | 1.715 | -0.06 | -3.11 | 1.89 | 2.015 | 1.715 | 0 |
| 1719592200 | 1.77 | -0.15 | -7.81 | 1.965 | 1.995 | 1.665 | 0 |
| 1719505800 | 1.92 | -0.3 | -13.51 | 2.23 | 2.27 | 1.895 | 0 |
| 1719419400 | 2.22 | -0.2 | -8.26 | 2.54 | 2.56 | 2.165 | 0 |
| 1719333000 | 2.42 | 0.06 | 2.54 | 2.44 | 2.465 | 2.325 | 0 |
| 1719246600 | 2.36 | 0.2 | 9.26 | 2.15 | 2.465 | 2.15 | 0 |
| 1718987400 | 2.16 | -0.08 | -3.57 | 2.27 | 2.29 | 2.1349999 | 0 |
| 1718901000 | 2.24 | 0.26 | 13.13 | 2.09 | 2.245 | 1.995 | 0 |
| 1718814600 | 1.98 | -0.22 | -10.00 | 2.22 | 2.24 | 1.97 | 0 |
| 1718728200 | 2.2 | 0 | 0.00 | 2.32 | 2.33 | 2.125 | 0 |
| 1718641800 | 2.2 | -0.07 | -3.08 | 2.31 | 2.39 | 1.935 | 0 |
| 1718382600 | 2.27 | -0.04 | -1.73 | 2.37 | 2.395 | 2.235 | 0 |
| 1718296200 | 2.31 | -0.16 | -6.48 | 2.43 | 2.5 | 2.215 | 0 |
| 1718209800 | 2.47 | -0.02 | -0.80 | 2.58 | 2.59 | 2.345 | 0 |
| 1718123400 | 2.49 | -0.35 | -12.32 | 2.67 | 2.7 | 2.295 | 0 |
| 1718037000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1717777800 | 2.84 | -0.2 | -6.58 | 3.0299999 | 3.06 | 2.765 | 0 |
| 1717691400 | 3.04 | 0.04 | 1.33 | 3.08 | 3.15 | 2.865 | 0 |
| 1717605000 | 3 | 0.02 | 0.67 | 3.09 | 3.165 | 2.935 | 160 |
| 1717518600 | 2.98 | 0.03 | 1.02 | 2.8849999 | 3.045 | 2.875 | 0 |
| 1717432200 | 2.95 | 0.16 | 5.73 | 2.96 | 3.025 | 2.805 | 60 |
| 1717173000 | 2.79 | -0.02 | -0.71 | 2.86 | 2.87 | 2.6549999 | 0 |
| 1717086600 | 2.81 | 0.11 | 4.07 | 2.73 | 2.855 | 2.6349999 | 100 |
| 1717000200 | 2.7 | -0.4 | -12.76 | 3.0299999 | 3.1 | 2.7 | 0 |
| 1716913800 | 3.095 | -0.21 | -6.21 | 3.255 | 3.315 | 3.055 | 0 |
| 1716827400 | 3.3 | 0.03 | 0.92 | 3.23 | 3.3 | 3.2 | 0 |
| 1716568200 | 3.27 | -0.14 | -4.11 | 3.38 | 3.38 | 3.235 | 0 |
| 1716481800 | 3.41 | -0.14 | -3.94 | 3.57 | 3.605 | 3.355 | 0 |
| 1716395400 | 3.55 | -0.1 | -2.74 | 3.69 | 3.7 | 3.445 | 0 |
| 1716309000 | 3.65 | -0.31 | -7.83 | 3.95 | 3.97 | 3.635 | 2000 |
| 1716222600 | 3.96 | -0.02 | -0.50 | 4.0199999 | 4.075 | 3.905 | 0 |
| 1715963400 | 3.98 | -0.16 | -3.86 | 4.17 | 4.19 | 3.865 | 0 |
| 1715877000 | 4.14 | 0.07 | 1.72 | 4.08 | 4.1849999 | 4.04 | 0 |
| 1715790600 | 4.07 | 0.14 | 3.56 | 4.045 | 4.155 | 3.995 | 0 |
| 1715704200 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1715617800 | 3.93 | -0.16 | -3.91 | 4.1 | 4.11 | 3.885 | 0 |
| 1715358600 | 4.09 | 0.03 | 0.74 | 4.1 | 4.175 | 4.065 | 0 |
| 1715272200 | 4.0599999 | 0.05 | 1.25 | 4 | 4.065 | 3.985 | 0 |
| 1715185800 | 4.01 | 0.3 | 8.09 | 3.7 | 4.0199999 | 3.7 | 0 |
| 1715099400 | 3.71 | 0.41 | 12.25 | 3.725 | 3.785 | 3.635 | 0 |
| 1715013000 | 3.305 | -0.04 | -1.20 | 3.335 | 3.485 | 3.2799999 | 0 |
| 1714753800 | 3.345 | 0.11 | 3.40 | 3.33 | 3.635 | 3.275 | 0 |
| 1714667400 | 3.235 | -0.12 | -3.58 | 3.515 | 3.55 | 3.235 | 0 |
| 1714494600 | 3.355 | -0.1 | -2.89 | 3.46 | 3.545 | 3.345 | 0 |
| 1714408200 | 3.455 | -0.02 | -0.43 | 3.495 | 3.535 | 3.415 | 0 |
| 1714149000 | 3.47 | 0.12 | 3.43 | 3.5 | 3.715 | 3.315 | 0 |
| 1714062600 | 3.355 | -0.33 | -8.83 | 3.545 | 3.635 | 3.205 | 0 |
| 1713976200 | 3.68 | -0.05 | -1.34 | 3.665 | 3.735 | 3.645 | 0 |
| 1713889800 | 3.73 | -0.02 | -0.53 | 3.785 | 3.915 | 3.685 | 0 |
| 1713803400 | 3.75 | 0.07 | 1.90 | 3.815 | 4.015 | 3.675 | 0 |
| 1713544200 | 3.68 | 0.08 | 2.22 | 3.355 | 3.685 | 3.355 | 0 |
| 1713457800 | 3.6 | 0.19 | 5.57 | 3.46 | 3.625 | 3.44 | 0 |
| 1713371400 | 3.41 | 0.16 | 4.92 | 3.195 | 3.525 | 3.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
