R236S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.945 | 0.03 | 1.03% | 2.96 | 3.025 | 2.915 | 0 |
Jul 18 2024 | 2.915 | 0.04 | 1.39% | 2.97 | 3.00 | 2.915 | 0 |
Jul 17 2024 | 2.875 | 0.06 | 2.13% | 2.84 | 2.945 | 2.78 | 0 |
Jul 16 2024 | 2.815 | -0.08 | -2.76% | 2.85 | 2.885 | 2.805 | 0 |
Jul 15 2024 | 2.895 | -0.06 | -2.03% | 2.91 | 3.005 | 2.89 | 0 |
Jul 12 2024 | 2.955 | -0.02 | -0.67% | 3.07 | 3.08 | 2.955 | 0 |
Jul 11 2024 | 2.975 | 0.00 | 0.00% | 2.99 | 3.025 | 2.925 | 0 |
Jul 10 2024 | 2.975 | 0.05 | 1.71% | 2.93 | 2.995 | 2.93 | 0 |
Jul 09 2024 | 2.925 | -0.06 | -2.01% | 3.03 | 3.045 | 2.925 | 0 |
Jul 08 2024 | 2.985 | 0.08 | 2.75% | 2.89 | 3.075 | 2.86 | 0 |
Jul 05 2024 | 2.905 | -0.13 | -4.28% | 3.05 | 3.06 | 2.865 | 0 |
Jul 04 2024 | 3.035 | -0.01 | -0.33% | 3.03 | 3.085 | 2.985 | 0 |
Jul 03 2024 | 3.045 | -0.20 | -6.16% | 3.165 | 3.165 | 3.035 | 0 |
Jul 02 2024 | 3.245 | -0.36 | -9.99% | 3.31 | 3.31 | 3.035 | 0 |
Jul 01 2024 | 3.605 | 0.23 | 6.81% | 3.57 | 3.605 | 3.475 | 0 |
Jun 28 2024 | 3.375 | -0.14 | -3.98% | 3.52 | 3.57 | 3.295 | 0 |
Jun 27 2024 | 3.515 | 0.05 | 1.44% | 3.53 | 3.545 | 3.495 | 0 |
Jun 26 2024 | 3.465 | -0.18 | -4.94% | 3.70 | 3.70 | 3.465 | 0 |
Jun 25 2024 | 3.645 | 0.05 | 1.39% | 3.58 | 3.655 | 3.54 | 0 |
Jun 24 2024 | 3.595 | 0.00 | 0.00% | 3.60 | 3.675 | 3.565 | 0 |
Jun 21 2024 | 3.595 | -0.04 | -1.10% | 3.67 | 3.675 | 3.595 | 0 |
Jun 20 2024 | 3.635 | 0.07 | 1.96% | 3.59 | 3.665 | 3.535 | 0 |
Jun 19 2024 | 3.565 | 0.02 | 0.56% | 3.57 | 3.575 | 3.53 | 450 |
Jun 18 2024 | 3.545 | 0.08 | 2.31% | 3.54 | 3.575 | 3.51 | 0 |
Jun 17 2024 | 3.465 | 0.04 | 1.17% | 3.46 | 3.535 | 3.435 | 0 |
Jun 14 2024 | 3.425 | -0.13 | -3.66% | 3.61 | 3.61 | 3.425 | 0 |
Jun 13 2024 | 3.555 | -0.12 | -3.27% | 3.66 | 3.685 | 3.545 | 0 |
Jun 12 2024 | 3.675 | 0.07 | 1.94% | 3.63 | 3.755 | 3.61 | 0 |
Jun 11 2024 | 3.605 | -0.07 | -1.90% | 3.73 | 3.76 | 3.595 | 0 |
Jun 10 2024 | 3.675 | -0.13 | -3.42% | 3.695 | 3.695 | 3.645 | 0 |
Jun 07 2024 | 3.805 | -0.15 | -3.79% | 3.96 | 3.98 | 3.805 | 0 |
Jun 06 2024 | 3.955 | 0.03 | 0.76% | 3.99 | 3.99 | 3.895 | 0 |
Jun 05 2024 | 3.925 | 0.13 | 3.43% | 3.87 | 3.985 | 3.815 | 0 |
Jun 04 2024 | 3.795 | 0.11 | 2.99% | 3.72 | 3.815 | 3.68 | 0 |
Jun 03 2024 | 3.685 | 0.02 | 0.55% | 3.70 | 3.745 | 3.685 | 0 |
May 31 2024 | 3.665 | 0.06 | 1.66% | 3.65 | 3.705 | 3.60 | 0 |
May 30 2024 | 3.605 | 0.05 | 1.41% | 3.56 | 3.685 | 3.54 | 0 |
May 29 2024 | 3.555 | -0.05 | -1.39% | 3.65 | 3.675 | 3.555 | 0 |
May 28 2024 | 3.605 | -0.06 | -1.64% | 3.68 | 3.70 | 3.585 | 0 |
May 27 2024 | 3.665 | 0.06 | 1.66% | 3.59 | 3.715 | 3.57 | 0 |
May 24 2024 | 3.605 | -0.07 | -1.90% | 3.65 | 3.67 | 3.595 | 0 |
May 23 2024 | 3.675 | -0.03 | -0.81% | 3.70 | 3.725 | 3.655 | 0 |
May 22 2024 | 3.705 | 0.14 | 3.93% | 3.61 | 3.725 | 3.58 | 0 |
May 21 2024 | 3.565 | -0.03 | -0.83% | 3.62 | 3.625 | 3.565 | 0 |
May 20 2024 | 3.595 | -0.05 | -1.37% | 3.66 | 3.685 | 3.585 | 0 |
May 17 2024 | 3.645 | 0.25 | 7.36% | 3.57 | 3.665 | 3.525 | 0 |
May 16 2024 | 3.395 | 0.14 | 4.30% | 3.39 | 3.465 | 3.345 | 0 |
May 15 2024 | 3.255 | -0.09 | -2.69% | 3.37 | 3.39 | 3.195 | 0 |
May 14 2024 | 3.345 | 0.02 | 0.60% | 3.33 | 3.365 | 3.285 | 0 |
May 13 2024 | 3.325 | 0.00 | 0.00% | 3.33 | 3.355 | 3.31 | 0 |
May 10 2024 | 3.325 | 0.12 | 3.74% | 3.28 | 3.345 | 3.26 | 0 |
May 09 2024 | 3.205 | -0.13 | -3.90% | 3.35 | 3.375 | 3.205 | 0 |
May 08 2024 | 3.335 | 0.08 | 2.46% | 3.27 | 3.355 | 3.25 | 0 |
May 07 2024 | 3.255 | 0.02 | 0.62% | 3.27 | 3.29 | 3.225 | 0 |
May 06 2024 | 3.235 | 0.07 | 2.05% | 3.175 | 3.235 | 3.135 | 0 |
May 03 2024 | 3.17 | 0.07 | 2.26% | 3.145 | 3.225 | 3.11 | 0 |
May 02 2024 | 3.10 | -0.18 | -5.49% | 3.235 | 3.26 | 3.085 | 0 |
Apr 30 2024 | 3.28 | 0.00 | 0.00% | 3.305 | 3.385 | 3.255 | 0 |
Apr 29 2024 | 3.28 | 0.27 | 9.15% | 2.99 | 3.295 | 2.97 | 0 |
Apr 26 2024 | 3.005 | 0.01 | 0.33% | 3.09 | 3.10 | 2.905 | 0 |
Apr 25 2024 | 2.995 | -0.10 | -3.23% | 3.11 | 3.15 | 2.985 | 0 |
Apr 24 2024 | 3.095 | 0.11 | 3.69% | 3.01 | 3.135 | 3.005 | 0 |
Apr 23 2024 | 2.985 | 0.01 | 0.34% | 2.95 | 3.025 | 2.865 | 0 |