ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
R254S

R254S (R254S)

0.455
0.00
(0.00%)
Closed July 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17201970000.45500.000.4550.4550.4550
17201106000.45500.000.4550.4550.4550
17200242000.45500.000.4550.4550.4550
17199378000.45500.000.4550.4550.4550
17198514000.45500.000.4550.4550.4550
17195922000.45500.000.4550.4550.4550
17195058000.45500.000.4550.4550.4550
17194194000.45500.000.4550.4550.4550
17193330000.45500.000.4550.4550.4550
17192466000.45500.000.4550.4550.4550
17189874000.45500.000.4550.4550.4550
17189010000.45500.000.4550.4550.4550
17188146000.45500.000.4550.4550.4550
17187282000.45500.000.4550.4550.4550
17186418000.45500.000.4550.4550.4550
17183826000.45500.000.4550.4550.4550
17182962000.45500.000.4550.4550.4550
17182098000.45500.000.4550.4550.4550
17181234000.45500.000.4550.4550.4550
17180370000.45500.000.4550.4550.4550
17177778000.45500.000.4550.4550.4550
17176914000.45500.000.4550.4550.4550
17176050000.45500.000.4550.4550.4550
17175186000.45500.000.4550.4550.4550
17174322000.45500.000.4550.4550.4550
17171730000.45500.000.4550.4550.4550
17170866000.45500.000.4550.4550.4550
17170002000.45500.000.4550.4550.4550
17169138000.45500.000.4550.4550.4550
17168274000.45500.000.4550.4550.4550
17165682000.45500.000.4550.4550.4550
17164818000.45500.000.4550.4550.4550
17163954000.45500.000.4550.4550.4550
17163090000.45500.000.4550.4550.4550
17162226000.45500.000.4550.4550.4550
17159634000.45500.000.4550.4550.4550
17158770000.45500.000.4550.4550.4550
17157906000.45500.000.4550.4550.4550
17157042000.45500.000.4550.4550.4550
17156178000.45500.000.4550.4550.4550
17153586000.45500.000.4550.4550.4550
17152722000.45500.000.4550.4550.4550
17151858000.45500.000.4550.4550.4550
17150994000.45500.000.4550.4550.4550
17150130000.45500.000.4550.4550.4550
17147538000.45500.000.4550.4550.4550
17146674000.45500.000.4550.4550.4550
17144946000.45500.000.4550.4550.4550
17144082000.45500.000.4550.4550.4550
17141490000.45500.000.4550.4550.4550
17140626000.45500.000.4550.4550.4550
17139762000.45500.000.4550.4550.4550
17138898000.45500.000.4550.4550.4550
17138034000.45500.000.4550.4550.4550
17135442000.45500.000.4550.4550.4550
17134578000.45500.000.4550.4550.4550
17133714000.45500.000.4550.4550.4550
17132850000.45500.000.4550.4550.4550
17131986000.45500.000.4550.4550.4550
17129394000.45500.000.4550.4550.4550
17128530000.45500.000.4550.4550.4550
17127666000.45500.000.4550.4550.4550
17126802000.45500.000.4550.4550.4550
17125938000.45500.000.4550.4550.4550

Your Recent History

Delayed Upgrade Clock