We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 59.2 | -1.16 | -1.92 | 60.05 | 60.1 | 59.14 | 6840 |
| 1740418200 | 60.36 | -1.33 | -2.16 | 60.59 | 60.94 | 59.82 | 12638 |
| 1740159000 | 61.69 | -0.31 | -0.50 | 62.17 | 64 | 61.53 | 4683 |
| 1740072600 | 62 | -1.24 | -1.96 | 62.89 | 62.95 | 61.95 | 4758 |
| 1739986200 | 63.24 | 0.2 | 0.32 | 63.22 | 63.24 | 62.75 | 3035 |
| 1739899800 | 63.04 | 0.36 | 0.57 | 62.83 | 63.2 | 62.78 | 2302 |
| 1739813400 | 62.68 | 0.07 | 0.11 | 62.78 | 62.85 | 62.55 | 8067 |
| 1739554200 | 62.61 | 0.12 | 0.19 | 62.92 | 62.98 | 62.6 | 1716 |
| 1739467800 | 62.49 | 0.08 | 0.13 | 62.41 | 63.05 | 62.34 | 5114 |
| 1739381400 | 62.41 | -1.12 | -1.76 | 63.3 | 63.64 | 62.06 | 13235 |
| 1739295000 | 63.53 | -0.21 | -0.33 | 63.73 | 63.76 | 63.27 | 5848 |
| 1739208600 | 63.74 | 0.03 | 0.05 | 63.92 | 64.099999 | 63.69 | 1809 |
| 1738949400 | 63.71 | -0.73 | -1.13 | 64.05 | 64.18 | 63.52 | 12395 |
| 1738863000 | 64.44 | 0.59 | 0.92 | 64.41 | 64.64 | 64.29 | 3939 |
| 1738776600 | 63.85 | 0.46 | 0.73 | 63.45 | 63.85 | 63.37 | 4414 |
| 1738690200 | 63.39 | 0.01 | 0.02 | 63.04 | 63.39 | 62.51 | 2568 |
| 1738603800 | 63.38 | -0.82 | -1.28 | 62.62 | 63.57 | 62.56 | 26288 |
| 1738344600 | 64.2 | 0.63 | 0.99 | 63.91 | 64.28 | 63.87 | 5305 |
| 1738258200 | 63.57 | 0.26 | 0.41 | 63.78 | 64.06 | 63.57 | 2840 |
| 1738171800 | 63.31 | 0.31 | 0.49 | 63.41 | 63.59 | 63.3 | 4706 |
| 1738085400 | 63 | 0 | 0.00 | 62.95 | 63.32 | 62.88 | 3087 |
| 1737999000 | 63 | -0.61 | -0.96 | 62.92 | 63.37 | 62.51 | 3351 |
| 1737739800 | 63.61 | -0.36 | -0.56 | 63.73 | 64.05 | 63.25 | 5099 |
| 1737653400 | 63.97 | 0.21 | 0.33 | 63.8 | 63.97 | 63.4 | 4602 |
| 1737567000 | 63.76 | -0.17 | -0.27 | 64.15 | 64.239999 | 63.65 | 10518 |
| 1737480600 | 63.93 | 0.14 | 0.22 | 63.63 | 64 | 63.58 | 51494 |
| 1737394200 | 63.79 | 0.04 | 0.06 | 63.68 | 63.92 | 63.33 | 5111 |
| 1737135000 | 63.75 | 0.41 | 0.65 | 63.6 | 64.14 | 63.53 | 4244 |
| 1737048600 | 63.34 | 0.09 | 0.14 | 63.35 | 63.65 | 63.14 | 2099 |
| 1736962200 | 63.25 | 1.52 | 2.46 | 62.18 | 63.7 | 62.18 | 4254 |
| 1736875800 | 61.73 | 0.54 | 0.88 | 62.01 | 62.25 | 61.73 | 680 |
| 1736789400 | 61.19 | -0.26 | -0.42 | 61.16 | 61.4 | 60.93 | 8650 |
| 1736530200 | 61.45 | -1 | -1.60 | 62.42 | 62.55 | 61.37 | 6442 |
| 1736443800 | 62.45 | 0.3 | 0.48 | 62.42 | 62.62 | 61.7 | 2932 |
| 1736357400 | 62.15 | -0.44 | -0.70 | 62.74 | 62.85 | 61.87 | 5826 |
| 1736271000 | 62.59 | -0.8 | -1.26 | 62.62 | 63.34 | 62.1 | 4378 |
| 1736184600 | 63.39 | 0.46 | 0.73 | 63.14 | 63.55 | 62.9 | 7952 |
| 1735925400 | 62.93 | -0.13 | -0.21 | 62.7 | 63.13 | 62.5 | 3375 |
| 1735839000 | 63.06 | 0.96 | 1.55 | 62.32 | 63.26 | 62.27 | 16212 |
| 1735666200 | 62.1 | 0.57 | 0.93 | 61.66 | 62.17 | 61.61 | 1577 |
| 1735579800 | 61.53 | -0.43 | -0.69 | 61.76 | 62.02 | 60.98 | 6098 |
| 1735320600 | 61.96 | -0.03 | -0.05 | 62.72 | 62.85 | 61.64 | 6704 |
| 1735061400 | 61.99 | 0.24 | 0.39 | 62.01 | 62.05 | 61.87 | 1783 |
| 1734975000 | 61.75 | -0.55 | -0.88 | 62.3 | 62.3 | 61.4 | 17316 |
| 1734715800 | 62.3 | 0.23 | 0.37 | 61.25 | 62.43 | 60.7 | 8735 |
| 1734629400 | 62.07 | -2.27 | -3.53 | 62.08 | 62.51 | 61.46 | 23560 |
| 1734543000 | 64.34 | 0.19 | 0.30 | 64.26 | 64.61 | 64.069999 | 6074 |
| 1734456600 | 64.15 | -0.6 | -0.93 | 64.54 | 64.819999 | 63.89 | 22202 |
| 1734370200 | 64.75 | 0.34 | 0.53 | 64.379999 | 64.9 | 64.23 | 7854 |
| 1734111000 | 64.41 | -0.85 | -1.30 | 65.05 | 65.06 | 64.26 | 3991 |
| 1734024600 | 65.26 | -0.31 | -0.47 | 65.56 | 65.629999 | 65.05 | 5509 |
| 1733938200 | 65.569999 | -0.05 | -0.08 | 65.39 | 65.87 | 65.26 | 7225 |
| 1733851800 | 65.62 | 0.22 | 0.34 | 65.37 | 65.7 | 64.97 | 7205 |
| 1733765400 | 65.4 | -0.03 | -0.05 | 65.8 | 66.099999 | 65.16 | 12051 |
| 1733506200 | 65.43 | -0.15 | -0.23 | 65.14 | 65.75 | 65.05 | 6979 |
| 1733419800 | 65.58 | -0.76 | -1.15 | 66.2 | 66.379999 | 65.58 | 13179 |
| 1733333400 | 66.34 | 0.28 | 0.42 | 66.2 | 66.64 | 66.12 | 14904 |
| 1733247000 | 66.06 | -0.61 | -0.91 | 66.69 | 66.73 | 66.06 | 8560 |
| 1733160600 | 66.67 | 0.23 | 0.35 | 66.739999 | 67 | 66.48 | 17252 |
| 1732901400 | 66.44 | -0.31 | -0.46 | 66.62 | 66.93 | 66.349999 | 4597 |
| 1732815000 | 66.75 | 0.45 | 0.68 | 66.48 | 66.78 | 66.349999 | 6482 |
| 1732728600 | 66.3 | -0.45 | -0.67 | 66.55 | 66.769999 | 66.05 | 9584 |
| 1732642200 | 66.75 | -0.64 | -0.95 | 66.68 | 66.78 | 66.25 | 6353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
