SPDR Russell 2000 US Sma... (R2US) - Trades

US Tech 100

19,191.60

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
SPDR Russell 2000 US Small Cap UCITS ETF (R2US)
SPDR Russell 2000 US Small Cap UCITS ETF (R2US) Trades

SPDR Russell 2000 US Small Cap UCITS ETF (R2US)

55.31

-0.07

( -0.13% )

Updated: 06:01:24

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 194

Neutral: 586

Sell: 189

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
05:44:44	55.31	1	EC	Buy	55.26	55.31	969	13	EU
04:44:31	55.32	177	EC	Buy	55.30	55.32	968	12	EU
04:43:58	55.32	9	EC	Buy	55.29	55.32	791	11	EU
04:30:03	55.26	1	EC	Buy	55.22	55.26	782	10	EU
04:15:10	55.26	6	EC	Buy	55.23	55.26	781	9	EU
04:04:19	55.21	189	EC	Sell	55.21	55.22	775	8	EU
04:04:19	55.22	34			56.00	55.21	586	7	EU
04:04:19	55.22	230			56.00	55.21	552	6	EU
04:04:19	55.22	84			56.00	55.21	322	5	EU
04:04:19	55.22	98			56.00	55.21	238	4	EU
04:04:19	55.22	50			56.00	55.21	140	3	EU
04:04:19	55.22	57			56.00	55.21	90	2	EU
04:04:19	55.22	33			56.00	55.21	33	1	EU

EU

R2US

SPDR Russell 2000 US Sma...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:16:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:16:37] Language: en-US
OKAY: [06:16:37] Cookies are enabled
OKAY: [06:16:37] Browser supports RequestAnimationFrame
OKAY: [06:16:37] Browser supports the WebScoket API
INFO: [06:16:37] Starting session (trades) for guest
INFO: [06:16:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:16:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AR2US
- feedSymbol = EU%5ER2US
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:16:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:16:37] Streamer WS Hostname: 2eb01b966495
INFO: [06:16:37] Starting the trades app
INFO: [06:16:37] [START]: Symbol loook up for EU^R2US
INFO: [06:16:38] [FINSH]: Symbol loook up for EU^R2US
INFO: [06:16:38] Loaded configuration for trades
INFO: [06:16:38] Creating trades table...
INFO: [06:16:38] Starting trades table for EU:R2US without montage
INFO: [06:16:38] lo-streamer/1/dist-swarm
INFO: [06:16:38] lo-streamer/1/dist-swarm
INFO: [06:16:38] lo-streamer/1/dist-swarm
INFO: [06:16:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:16:37] Language: en-US
OKAY: [06:16:37] Cookies are enabled
OKAY: [06:16:37] Browser supports RequestAnimationFrame
OKAY: [06:16:37] Browser supports the WebScoket API
INFO: [06:16:37] Starting session (trades) for guest
INFO: [06:16:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:16:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AR2US
- feedSymbol = EU%5ER2US
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:16:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:16:37] Streamer WS Hostname: 2eb01b966495
INFO: [06:16:37] Starting the trades app
INFO: [06:16:37] [START]: Symbol loook up for EU^R2US
INFO: [06:16:38] [FINSH]: Symbol loook up for EU^R2US
INFO: [06:16:38] Loaded configuration for trades
INFO: [06:16:38] Creating trades table...
INFO: [06:16:38] Starting trades table for EU:R2US without montage
INFO: [06:16:38] lo-streamer/1/dist-swarm
INFO: [06:16:38] lo-streamer/1/dist-swarm
INFO: [06:16:38] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SPDR Russell 2000 US Small Cap UCITS ETF (R2US)

Latest R2US Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SPDR Russell 2000 US Small Cap UCITS ETF (R2US) Trades

SPDR Russell 2000 US Small Cap UCITS ETF (R2US)

🔥 Trades (Time & Sales) features

Latest R2US Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest R2US Trades
Delayed by 15 mins