R437S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
Jul 18 2024 | 1.41 | -0.08 | -5.37% | 1.50 | 1.53 | 1.41 | 0 |
Jul 17 2024 | 1.49 | -0.02 | -1.32% | 1.51 | 1.525 | 1.465 | 0 |
Jul 16 2024 | 1.51 | 0.04 | 2.72% | 1.46 | 1.515 | 1.425 | 0 |
Jul 15 2024 | 1.47 | -0.01 | -0.68% | 1.44 | 1.525 | 1.43 | 0 |
Jul 12 2024 | 1.48 | 0.02 | 1.37% | 1.46 | 1.495 | 1.45 | 0 |
Jul 11 2024 | 1.46 | 0.07 | 5.04% | 1.41 | 1.505 | 1.385 | 0 |
Jul 10 2024 | 1.39 | 0.11 | 9.02% | 1.26 | 1.395 | 1.26 | 0 |
Jul 09 2024 | 1.275 | -0.08 | -5.56% | 1.34 | 1.34 | 1.255 | 0 |
Jul 08 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.415 | 1.32 | 0 |
Jul 05 2024 | 1.36 | -0.01 | -0.73% | 1.40 | 1.415 | 1.345 | 0 |
Jul 04 2024 | 1.37 | 0.09 | 7.03% | 1.30 | 1.375 | 1.29 | 0 |
Jul 03 2024 | 1.28 | -0.01 | -0.78% | 1.32 | 1.365 | 1.28 | 0 |
Jul 02 2024 | 1.29 | 0.01 | 0.78% | 1.27 | 1.305 | 1.225 | 0 |
Jul 01 2024 | 1.28 | 0.02 | 1.59% | 1.33 | 1.375 | 1.28 | 0 |
Jun 28 2024 | 1.26 | 0.00 | 0.00% | 1.28 | 1.29 | 1.235 | 0 |
Jun 27 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.295 | 1.25 | 0 |
Jun 26 2024 | 1.26 | -0.09 | -6.67% | 1.38 | 1.40 | 1.225 | 0 |
Jun 25 2024 | 1.35 | -0.01 | -0.74% | 1.33 | 1.415 | 1.315 | 0 |
Jun 24 2024 | 1.36 | 0.05 | 3.82% | 1.30 | 1.375 | 1.30 | 0 |
Jun 21 2024 | 1.31 | -0.11 | -7.75% | 1.40 | 1.43 | 1.295 | 0 |
Jun 20 2024 | 1.42 | 0.06 | 4.41% | 1.38 | 1.435 | 1.365 | 0 |
Jun 19 2024 | 1.36 | 0.07 | 5.43% | 1.29 | 1.395 | 1.28 | 0 |
Jun 18 2024 | 1.29 | 0.05 | 4.03% | 1.30 | 1.305 | 1.225 | 0 |
Jun 17 2024 | 1.24 | 0.12 | 10.22% | 1.15 | 1.245 | 1.115 | 0 |
Jun 14 2024 | 1.125 | -0.03 | -2.17% | 1.18 | 1.18 | 1.015 | 0 |
Jun 13 2024 | 1.15 | -0.13 | -10.16% | 1.25 | 1.29 | 1.115 | 0 |
Jun 12 2024 | 1.28 | 0.20 | 18.52% | 1.135 | 1.295 | 1.135 | 0 |
Jun 11 2024 | 1.08 | -0.25 | -18.80% | 1.28 | 1.29 | 1.065 | 0 |
Jun 10 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
Jun 07 2024 | 1.33 | 0.03 | 2.31% | 1.28 | 1.365 | 1.28 | 0 |
Jun 06 2024 | 1.30 | 0.02 | 1.56% | 1.31 | 1.325 | 1.245 | 0 |
Jun 05 2024 | 1.28 | -0.10 | -7.25% | 1.42 | 1.42 | 1.275 | 0 |
Jun 04 2024 | 1.38 | -0.10 | -6.76% | 1.46 | 1.47 | 1.325 | 0 |
Jun 03 2024 | 1.48 | 0.07 | 4.96% | 1.47 | 1.535 | 1.445 | 0 |
May 31 2024 | 1.41 | 0.04 | 2.92% | 1.39 | 1.425 | 1.365 | 0 |
May 30 2024 | 1.37 | 0.01 | 0.74% | 1.35 | 1.445 | 1.315 | 0 |
May 29 2024 | 1.36 | -0.02 | -1.45% | 1.38 | 1.415 | 1.335 | 0 |
May 28 2024 | 1.38 | -0.13 | -8.61% | 1.51 | 1.52 | 1.275 | 0 |
May 27 2024 | 1.51 | 0.08 | 5.59% | 1.405 | 1.515 | 1.405 | 0 |
May 24 2024 | 1.43 | -0.12 | -7.74% | 1.50 | 1.50 | 1.415 | 0 |
May 23 2024 | 1.55 | 0.10 | 6.90% | 1.48 | 1.575 | 1.455 | 0 |
May 22 2024 | 1.45 | -0.09 | -5.84% | 1.55 | 1.56 | 1.45 | 0 |
May 21 2024 | 1.54 | -0.03 | -1.91% | 1.54 | 1.565 | 1.455 | 0 |
May 20 2024 | 1.57 | 0.06 | 3.97% | 1.51 | 1.585 | 1.51 | 0 |
May 17 2024 | 1.51 | 0.04 | 2.72% | 1.43 | 1.51 | 1.405 | 0 |
May 16 2024 | 1.47 | -0.21 | -12.24% | 1.765 | 1.765 | 1.245 | 0 |
May 15 2024 | 1.675 | 0.15 | 9.48% | 1.635 | 1.675 | 1.575 | 0 |
May 14 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
May 13 2024 | 1.53 | -0.08 | -4.97% | 1.59 | 1.61 | 1.515 | 0 |
May 10 2024 | 1.61 | 0.03 | 1.90% | 1.57 | 1.625 | 1.565 | 0 |
May 09 2024 | 1.58 | 0.06 | 3.95% | 1.53 | 1.58 | 1.50 | 0 |
May 08 2024 | 1.52 | -0.06 | -3.80% | 1.58 | 1.625 | 1.475 | 0 |
May 07 2024 | 1.58 | 0.09 | 6.04% | 1.50 | 1.595 | 1.465 | 0 |
May 06 2024 | 1.49 | 0.01 | 1.02% | 1.48 | 1.505 | 1.445 | 0 |
May 03 2024 | 1.475 | 0.00 | 0.00% | 1.48 | 1.525 | 1.435 | 0 |
May 02 2024 | 1.475 | 0.02 | 1.37% | 1.46 | 1.545 | 1.405 | 1,000 |
Apr 30 2024 | 1.455 | 0.05 | 3.56% | 1.40 | 1.455 | 1.39 | 0 |
Apr 29 2024 | 1.405 | 0.07 | 5.24% | 1.37 | 1.445 | 1.355 | 0 |
Apr 26 2024 | 1.335 | -0.06 | -4.30% | 1.46 | 1.475 | 1.335 | 0 |
Apr 25 2024 | 1.395 | -0.23 | -13.89% | 1.615 | 1.625 | 1.395 | 1,000 |
Apr 24 2024 | 1.62 | 0.03 | 1.89% | 1.615 | 1.635 | 1.575 | 0 |
Apr 23 2024 | 1.59 | 0.03 | 1.92% | 1.585 | 1.615 | 1.555 | 0 |