R438S Historical Data - R438S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
R438S (R438S)
R438S (R438S) Historical

R438S (R438S)

0.805

0.005

( 0.63% )

Updated: 05:13:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720715400	0.8	-0.01	-1.23	0.835	0.835	0.785	0
1720629000	0.81	0.04	5.19	0.765	0.825	0.765	0
1720542600	0.77	-0.04	-4.94	0.79	0.8149999	0.745	0
1720456200	0.81	0.02	2.53	0.775	0.835	0.775	0
1720197000	0.79	-0.01	-1.25	0.81	0.8149999	0.765	0
1720110600	0.8	0	0.00	0.77	0.8149999	0.77	0
1720024200	0.8	0.01	1.27	0.81	0.825	0.8	0
1719937800	0.79	-0.07	-8.14	0.83	0.835	0.785	0
1719851400	0.86	0.11	14.67	0.835	0.86	0.795	0
1719592200	0.75	0.065	9.49	0.805	0.845	0.675	0
1719505800	0.685	0.04	6.20	0.655	0.705	0.655	0
1719419400	0.645	-0.045	-6.52	0.705	0.71	0.635	0
1719333000	0.6899999	0	0.00	0.68	0.6949999	0.655	0
1719246600	0.6899999	0.0549999	8.66	0.635	0.735	0.615	0
1718987400	0.635	0.015	2.42	0.605	0.635	0.595	0
1718901000	0.62	0.01	1.64	0.62	0.635	0.595	0
1718814600	0.61	-0.04	-6.15	0.645	0.645	0.61	0
1718728200	0.65	0.05	8.33	0.65	0.655	0.615	0
1718641800	0.6	0.01	1.69	0.585	0.615	0.58	0
1718382600	0.59	-0.07	-10.61	0.67	0.68	0.5649999	0
1718296200	0.66	-0.1	-13.16	0.745	0.755	0.66	0
1718209800	0.76	0	0.00	0.745	0.76	0.705	0
1718123400	0.76	-0.04	-5.00	0.795	0.795	0.735	0
1718037000	0.8	-0.02	-2.44	0.785	0.8	0.785	0
1717777800	0.8199999	0	0.00	0.825	0.885	0.805	0
1717691400	0.8199999	-0.01	-1.20	0.85	0.85	0.785	0
1717605000	0.83	0.0100001	1.22	0.845	0.865	0.825	0
1717518600	0.8199999	0.0099999	1.23	0.835	0.835	0.775	0
1717432200	0.81	0.02	2.53	0.81	0.905	0.81	0
1717173000	0.79	0.03	3.95	0.775	0.8	0.755	0
1717086600	0.76	0.09	13.43	0.67	0.775	0.67	0
1717000200	0.67	-0.1	-12.99	0.725	0.77	0.67	724
1716913800	0.77	0	0.00	0.785	0.785	0.755	0
1716827400	0.77	0	0.00	0.77	0.775	0.745	0
1716568200	0.77	-0.03	-3.75	0.79	0.79	0.745	0
1716481800	0.8	-0.05	-5.88	0.855	0.865	0.785	0
1716395400	0.85	0.11	14.86	0.74	0.855	0.735	0
1716309000	0.74	-0.02	-2.63	0.74	0.755	0.725	0
1716222600	0.76	-0.05	-6.17	0.825	0.83	0.755	0
1715963400	0.81	0	0.00	0.79	0.825	0.79	0
1715877000	0.81	0.06	8.00	0.765	0.81	0.725	0
1715790600	0.75	-0.13	-14.77	0.845	0.875	0.745	0
1715704200	0.88	0.14	18.92	0.745	0.985	0.735	0
1715617800	0.74	0.0500001	7.25	0.6899999	0.755	0.655	0
1715358600	0.6899999	0.0249999	3.76	0.675	0.745	0.675	0
1715272200	0.665	-0.045	-6.34	0.66	0.6949999	0.66	724
1715185800	0.71	0.0200001	2.90	0.715	0.715	0.685	0
1715099400	0.6899999	0	0.00	0.68	0.715	0.665	0
1715013000	0.6899999	0.0399999	6.15	0.64	0.6949999	0.63	0
1714753800	0.65	0.02	3.17	0.64	0.6949999	0.64	0
1714667400	0.63	0	0.00	0.635	0.705	0.63	0
1714494600	0.63	-0.03	-4.55	0.65	0.67	0.625	0
1714408200	0.66	0.01	1.54	0.625	0.675	0.625	0
1714149000	0.65	0.04	6.56	0.635	0.675	0.635	0
1714062600	0.61	-0.03	-4.69	0.635	0.635	0.575	0
1713976200	0.64	-0.01	-1.54	0.68	0.6949999	0.625	0
1713889800	0.65	-0.04	-5.80	0.725	0.735	0.595	0
1713803400	0.6899999	0.1699999	32.69	0.545	0.705	0.545	0
1713544200	0.52	0.1	23.81	0.465	0.535	0.435	0
1713457800	0.42	0.05	13.51	0.2849999	0.445	0.275	0
1713371400	0.37	-0.01	-2.63	0.375	0.405	0.355	0
1713285000	0.38	0	0.00	0.31	0.415	0.31	0
1713198600	0.38	-0.01	-2.56	0.385	0.415	0.365	0
1712939400	0.39	-0.02	-4.88	0.42	0.435	0.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions