![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720629000 | 1.66 | 0.12 | 7.44 | 1.575 | 1.685 | 1.555 | 0 |
1720542600 | 1.545 | -0.06 | -3.44 | 1.645 | 1.655 | 1.5149999 | 0 |
1720456200 | 1.6 | 0.03 | 1.91 | 1.535 | 1.655 | 1.5049999 | 0 |
1720197000 | 1.57 | -0.16 | -9.25 | 1.745 | 1.785 | 1.555 | 0 |
1720110600 | 1.73 | 0.05 | 2.98 | 1.715 | 1.74 | 1.685 | 270 |
1720024200 | 1.68 | 0.2 | 13.51 | 1.545 | 1.685 | 1.5049999 | 0 |
1719937800 | 1.48 | 0.04 | 2.78 | 1.455 | 1.485 | 1.365 | 0 |
1719851400 | 1.44 | -0.03 | -2.04 | 1.605 | 1.685 | 1.44 | 0 |
1719592200 | 1.47 | -0.09 | -5.77 | 1.585 | 1.605 | 1.445 | 0 |
1719505800 | 1.56 | -0.04 | -2.50 | 1.635 | 1.635 | 1.545 | 0 |
1719419400 | 1.6 | -0.13 | -7.51 | 1.775 | 1.795 | 1.545 | 0 |
1719333000 | 1.73 | 0.07 | 4.22 | 1.645 | 1.73 | 1.595 | 0 |
1719246600 | 1.66 | 0.14 | 9.21 | 1.545 | 1.665 | 1.535 | 0 |
1718987400 | 1.52 | -0.11 | -6.75 | 1.635 | 1.695 | 1.5049999 | 0 |
1718901000 | 1.6299999 | 0.07 | 4.49 | 1.565 | 1.655 | 1.545 | 0 |
1718814600 | 1.56 | 0.13 | 9.09 | 1.635 | 1.645 | 1.53 | 0 |
1718728200 | 1.43 | 0.13 | 10.00 | 1.365 | 1.455 | 1.345 | 0 |
1718641800 | 1.3 | 0.04 | 3.17 | 1.29 | 1.395 | 1.235 | 0 |
1718382600 | 1.26 | -0.29 | -18.71 | 1.585 | 1.585 | 1.225 | 0 |
1718296200 | 1.55 | -0.12 | -7.19 | 1.655 | 1.685 | 1.54 | 0 |
1718209800 | 1.67 | 0.1 | 6.37 | 1.605 | 1.725 | 1.575 | 0 |
1718123400 | 1.57 | -0.06 | -3.68 | 1.635 | 1.665 | 1.555 | 0 |
1718037000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
1717777800 | 1.6299999 | -0.05 | -2.98 | 1.725 | 1.735 | 1.615 | 0 |
1717691400 | 1.68 | -0.05 | -2.61 | 1.735 | 1.785 | 1.665 | 0 |
1717605000 | 1.725 | 0.07 | 3.92 | 1.695 | 1.765 | 1.665 | 0 |
1717518600 | 1.66 | -0.07 | -4.05 | 1.705 | 1.745 | 1.575 | 270 |
1717432200 | 1.73 | 0.05 | 2.98 | 1.745 | 1.815 | 1.725 | 0 |
1717173000 | 1.68 | -0.07 | -4.00 | 1.795 | 1.805 | 1.675 | 0 |
1717086600 | 1.75 | 0.07 | 4.17 | 1.635 | 1.795 | 1.59 | 0 |
1717000200 | 1.68 | -0.14 | -7.69 | 1.795 | 1.805 | 1.68 | 0 |
1716913800 | 1.82 | -0.08 | -4.21 | 1.895 | 1.925 | 1.805 | 0 |
1716827400 | 1.9 | 0.06 | 3.26 | 1.845 | 1.9 | 1.835 | 0 |
1716568200 | 1.84 | -0.07 | -3.66 | 1.835 | 1.905 | 1.805 | 0 |
1716481800 | 1.91 | 0.03 | 1.60 | 1.905 | 1.985 | 1.885 | 0 |
1716395400 | 1.88 | 0 | 0.00 | 1.895 | 1.955 | 1.855 | 0 |
1716309000 | 1.88 | -0.19 | -9.18 | 2.025 | 2.055 | 1.88 | 0 |
1716222600 | 2.07 | 0.09 | 4.55 | 1.985 | 2.115 | 1.985 | 0 |
1715963400 | 1.98 | -0.01 | -0.50 | 1.955 | 2.025 | 1.955 | 0 |
1715877000 | 1.99 | -0.09 | -4.33 | 2.095 | 2.145 | 1.99 | 0 |
1715790600 | 2.08 | 0.01 | 0.48 | 2.015 | 2.095 | 1.975 | 0 |
1715704200 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1715617800 | 2.07 | 0.06 | 2.99 | 2.025 | 2.095 | 2.015 | 0 |
1715358600 | 2.0099999 | 0.21 | 11.67 | 1.825 | 2.045 | 1.825 | 0 |
1715272200 | 1.8 | -0.25 | -12.20 | 2.045 | 2.045 | 1.8 | 0 |
1715185800 | 2.05 | 0 | 0.00 | 2.045 | 2.185 | 2.035 | 0 |
1715099400 | 2.05 | -0.04 | -1.91 | 2.105 | 2.1549999 | 2.045 | 0 |
1715013000 | 2.09 | 0.14 | 7.18 | 1.955 | 2.09 | 1.955 | 0 |
1714753800 | 1.95 | 0.02 | 1.04 | 1.965 | 2.025 | 1.885 | 0 |
1714667400 | 1.93 | -0.11 | -5.39 | 1.995 | 2.035 | 1.885 | 0 |
1714494600 | 2.04 | -0.07 | -3.32 | 2.125 | 2.145 | 2.025 | 0 |
1714408200 | 2.11 | -0.14 | -6.01 | 2.27 | 2.27 | 2.105 | 0 |
1714149000 | 2.245 | 0.11 | 5.15 | 2.165 | 2.295 | 2.015 | 0 |
1714062600 | 2.1349999 | -0.03 | -1.39 | 2.195 | 2.205 | 2.015 | 0 |
1713976200 | 2.165 | 0.21 | 10.74 | 1.96 | 2.175 | 1.96 | 0 |
1713889800 | 1.955 | 0.22 | 12.68 | 1.78 | 1.955 | 1.75 | 0 |
1713803400 | 1.735 | 0.01 | 0.58 | 1.75 | 1.805 | 1.735 | 0 |
1713544200 | 1.725 | -0.03 | -1.71 | 1.62 | 1.735 | 1.535 | 0 |
1713457800 | 1.755 | 0.14 | 8.67 | 1.6299999 | 1.765 | 1.6299999 | 0 |
1713371400 | 1.615 | 0.05 | 3.53 | 1.59 | 1.705 | 1.57 | 0 |
1713285000 | 1.56 | -0.24 | -13.33 | 1.685 | 1.725 | 1.555 | 0 |
1713198600 | 1.8 | -0.04 | -2.17 | 1.815 | 1.895 | 1.795 | 0 |
1712939400 | 1.84 | -0.13 | -6.60 | 2.015 | 2.055 | 1.815 | 0 |
1712853000 | 1.97 | -0.15 | -7.08 | 2.125 | 2.125 | 1.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions