We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 3.16 | 0.22 | 7.48 | 2.915 | 3.16 | 2.9049999 | 0 |
| 1723739400 | 2.94 | 0.47 | 19.03 | 2.515 | 2.985 | 2.515 | 0 |
| 1723653000 | 2.47 | 0.09 | 3.56 | 2.45 | 2.555 | 2.43 | 0 |
| 1723566600 | 2.3849999 | -0.04 | -1.45 | 2.445 | 2.5 | 2.275 | 0 |
| 1723480200 | 2.42 | 0.04 | 1.68 | 2.45 | 2.525 | 2.345 | 0 |
| 1723221000 | 2.38 | 0.2 | 8.92 | 2.185 | 2.415 | 2.185 | 0 |
| 1723134600 | 2.185 | 0.01 | 0.46 | 2.1 | 2.255 | 1.955 | 0 |
| 1723048200 | 2.175 | -0.14 | -6.05 | 2.16 | 2.355 | 2.005 | 0 |
| 1722961800 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1722875400 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1722616200 | 2.315 | -0.82 | -26.16 | 3.0299999 | 3.0299999 | 2.295 | 0 |
| 1722529800 | 3.1349999 | -0.4 | -11.32 | 3.52 | 3.575 | 3.115 | 0 |
| 1722443400 | 3.535 | -0.25 | -6.61 | 3.8 | 3.885 | 3.505 | 0 |
| 1722357000 | 3.785 | 0.31 | 8.92 | 3.48 | 3.825 | 3.47 | 0 |
| 1722270600 | 3.475 | -0.12 | -3.34 | 3.67 | 3.735 | 3.455 | 0 |
| 1722011400 | 3.595 | 0 | 0.00 | 3.56 | 3.665 | 3.445 | 0 |
| 1721925000 | 3.595 | 0.04 | 0.98 | 3.515 | 3.705 | 3.085 | 0 |
| 1721838600 | 3.56 | -1.25 | -25.99 | 4.575 | 4.765 | 3.485 | 0 |
| 1721752200 | 4.8099999 | 0.2 | 4.45 | 4.69 | 4.8099999 | 4.595 | 0 |
| 1721665800 | 4.605 | 0.46 | 11.10 | 4.18 | 4.665 | 4.18 | 0 |
| 1721406600 | 4.1449999 | -0.3 | -6.75 | 4.39 | 4.4 | 4.115 | 0 |
| 1721320200 | 4.445 | 0 | 0.00 | 4.445 | 4.605 | 4.425 | 0 |
| 1721233800 | 4.445 | 0.13 | 3.01 | 4.34 | 4.535 | 4.28 | 0 |
| 1721147400 | 4.315 | -0.11 | -2.49 | 4.36 | 4.37 | 4.165 | 0 |
| 1721061000 | 4.425 | -0.06 | -1.34 | 4.46 | 4.675 | 4.345 | 0 |
| 1720801800 | 4.485 | -0.03 | -0.66 | 4.55 | 4.57 | 4.4349999 | 0 |
| 1720715400 | 4.515 | -0.12 | -2.59 | 4.69 | 4.69 | 4.405 | 0 |
| 1720629000 | 4.635 | 0.06 | 1.31 | 4.58 | 4.705 | 4.505 | 0 |
| 1720542600 | 4.575 | -0.1 | -2.14 | 4.66 | 4.69 | 4.4349999 | 0 |
| 1720456200 | 4.675 | -0.2 | -4.10 | 4.85 | 4.9349999 | 4.675 | 0 |
| 1720197000 | 4.875 | -0.19 | -3.66 | 5.08 | 5.11 | 4.825 | 0 |
| 1720110600 | 5.0599999 | 0.1 | 2.12 | 5.01 | 5.08 | 4.985 | 0 |
| 1720024200 | 4.955 | 0.53 | 11.98 | 4.5599999 | 5.0199999 | 4.5199999 | 0 |
| 1719937800 | 4.425 | -0.2 | -4.32 | 4.62 | 4.635 | 4.365 | 0 |
| 1719851400 | 4.625 | 0.52 | 12.67 | 4.25 | 4.625 | 4.25 | 0 |
| 1719592200 | 4.105 | 0.11 | 2.75 | 4.04 | 4.295 | 4.035 | 0 |
| 1719505800 | 3.995 | 0.07 | 1.78 | 3.94 | 4.075 | 3.9 | 0 |
| 1719419400 | 3.925 | 0.02 | 0.51 | 3.96 | 4.015 | 3.865 | 0 |
| 1719333000 | 3.905 | -0.14 | -3.46 | 4.03 | 4.125 | 3.855 | 0 |
| 1719246600 | 4.045 | 0.29 | 7.72 | 3.69 | 4.085 | 3.69 | 0 |
| 1718987400 | 3.755 | -0.26 | -6.48 | 4.03 | 4.03 | 3.695 | 0 |
| 1718901000 | 4.015 | 0.04 | 1.01 | 4 | 4.025 | 3.905 | 0 |
| 1718814600 | 3.975 | 0.04 | 1.02 | 3.98 | 4.035 | 3.855 | 0 |
| 1718728200 | 3.935 | 0.06 | 1.55 | 4.0199999 | 4.085 | 3.925 | 0 |
| 1718641800 | 3.875 | 0.19 | 5.16 | 3.65 | 3.905 | 3.65 | 0 |
| 1718382600 | 3.685 | -0.15 | -3.91 | 3.87 | 3.88 | 3.325 | 0 |
| 1718296200 | 3.835 | -0.38 | -9.02 | 4.15 | 4.21 | 3.755 | 0 |
| 1718209800 | 4.215 | 0.13 | 3.18 | 4.15 | 4.285 | 4.15 | 0 |
| 1718123400 | 4.085 | -0.47 | -10.32 | 4.5199999 | 4.565 | 3.985 | 0 |
| 1718037000 | 4.555 | -0.03 | -0.65 | 4.425 | 4.555 | 4.365 | 0 |
| 1717777800 | 4.585 | 0.03 | 0.66 | 4.54 | 4.6449999 | 4.425 | 0 |
| 1717691400 | 4.555 | 0.23 | 5.32 | 4.35 | 4.625 | 4.295 | 0 |
| 1717605000 | 4.325 | -0.01 | -0.23 | 4.44 | 4.44 | 4.1449999 | 0 |
| 1717518600 | 4.335 | -0.29 | -6.27 | 4.59 | 4.6449999 | 4.295 | 0 |
| 1717432200 | 4.625 | 0.12 | 2.66 | 4.66 | 4.785 | 4.535 | 0 |
| 1717173000 | 4.505 | -0.24 | -5.06 | 4.74 | 4.76 | 4.275 | 0 |
| 1717086600 | 4.745 | 0.1 | 2.15 | 4.57 | 4.765 | 4.55 | 0 |
| 1717000200 | 4.6449999 | -0.34 | -6.82 | 4.88 | 4.94 | 4.585 | 0 |
| 1716913800 | 4.985 | -0.03 | -0.50 | 5.05 | 5.0599999 | 4.905 | 0 |
| 1716827400 | 5.01 | 0 | 0.00 | 5.01 | 5.03 | 4.915 | 0 |
| 1716568200 | 5.01 | 0.15 | 2.98 | 4.73 | 5.05 | 4.595 | 0 |
| 1716481800 | 4.865 | 0.02 | 0.41 | 4.865 | 4.945 | 4.765 | 0 |
| 1716395400 | 4.845 | -0.04 | -0.82 | 4.87 | 4.945 | 4.815 | 0 |
| 1716309000 | 4.885 | -0.1 | -2.01 | 4.96 | 4.97 | 4.755 | 0 |
| 1716222600 | 4.985 | 0.01 | 0.20 | 4.98 | 5.01 | 4.88 | 0 |
| 1715963400 | 4.975 | 0.09 | 1.84 | 4.78 | 4.975 | 4.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
