Ro Afrika Fonds Historical Data - RAFRI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Ro Afrika Fonds (RAFRI)
Ro Afrika Fonds (RAFRI) Historical

Ro Afrika Fonds (RAFRI)

79.65

-0.32

(-0.40%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.66	-2.04156930267	81.31	81.31	79.31	41	80.28228395	DE
4	-2.78	-3.37255853451	82.43	82.88	79.31	32	81.21384615	DE
12	-2.84	-3.44284155655	82.49	86.9	79.31	27	82.15510638	DE
26	-14.35	-15.2659574468	94	96.18	78.77	41	83.41984432	DE
52	-1.39	-1.7152023692	81.04	96.18	78.77	52	85.00181454	DE
156	-14.48	-15.3829809837	94.13	108.93	77.7	63	92.91353191	DE
260	-24.75	-23.7068965517	104.4	113.8	70.88	88	92.50042896	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	79.65	-0.32	-0.40	79.65	79.65	79.65	77
1721925000	79.97	0.09	0.11	79.97	79.97	79.97	1
1721838600	79.88	0	0.00	79.88	79.88	79.88	0
1721752200	79.88	0.57	0.72	79.88	79.88	79.88	5
1721665800	79.31	-2	-2.46	79.31	79.31	79.31	79
1721406600	81.31	0.88	1.09	81.31	81.31	81.31	77
1721320200	80.43	0	0.00	80.43	80.43	80.43	0
1721233800	80.43	0	0.00	80.43	80.43	80.43	0
1721147400	80.43	-2.14	-2.59	80.43	80.43	80.43	4
1721061000	82.57	-0.31	-0.37	82.57	82.57	82.57	1
1720801800	82.88	0	0.00	82.88	82.88	82.88	0
1720715400	82.88	1.22	1.49	82.88	82.88	82.88	61
1720629000	81.66	0	0.00	81.66	81.66	81.66	0
1720542600	81.66	0.56	0.69	81.66	81.66	81.66	31
1720456200	81.1	-0.47	-0.58	81.1	81.1	81.1	7
1720197000	81.57	0.57	0.70	81.57	81.57	81.57	27
1720110600	81	-0.6	-0.74	81	81	81	83
1720024200	81.6	-0.83	-1.01	81.6	81.6	81.6	3
1719937800	82.43	-0.55	-0.66	82.43	82.43	82.43	37
1719851400	82.98	0	0.00	82.98	82.98	82.98	0
1719592200	82.98	0	0.00	82.98	82.98	82.98	0
1719505800	82.98	1.72	2.12	82.98	82.98	82.98	117
1719419400	81.26	-0.85	-1.04	81.26	81.26	81.26	26
1719333000	82.11	0	0.00	82.11	82.11	82.11	0
1719246600	82.11	0.13	0.16	82.11	82.11	82.11	7
1718987400	81.98	-2.13	-2.53	81.98	81.98	81.98	1
1718901000	84.11	3.88	4.84	84.11	84.11	84.11	6
1718814600	80.23	0	0.00	80.23	80.23	80.23	0
1718728200	80.23	0	0.00	80.23	80.23	80.23	0
1718641800	80.23	-0.21	-0.26	80.23	80.23	80.23	30
1718382600	80.44	0	0.00	80.44	80.44	80.44	0
1718296200	80.44	-1.3	-1.59	80.44	80.44	80.44	80
1718209800	81.74	0	0.00	81.74	81.74	81.74	0
1718123400	81.74	0	0.00	81.74	81.74	81.74	0
1718037000	81.74	0	0.00	81.74	81.74	81.74	0
1717777800	81.74	-1.69	-2.03	81.74	81.74	81.74	1
1717691400	83.43	0.63	0.76	83.43	83.43	83.43	20
1717605000	82.8	0	0.00	82.8	82.8	82.8	0
1717518600	82.8	-2.38	-2.79	82.8	82.8	82.8	9
1717432200	85.18	0	0.00	85.18	85.18	85.18	0
1717173000	85.18	0	0.00	85.18	85.18	85.18	0
1717086600	85.18	0	0.00	85.18	85.18	85.18	0
1717000200	85.18	0	0.00	85.18	85.18	85.18	0
1716913800	85.18	1.9	2.28	85.18	85.18	85.18	108
1716827400	83.28	-3.62	-4.17	83.28	83.28	83.28	21
1716568200	86.9	0	0.00	86.9	86.9	86.9	0
1716481800	86.9	0	0.00	86.9	86.9	86.9	0
1716395400	86.9	0.51	0.59	86.9	86.9	86.9	17
1716309000	86.39	2.78	3.32	86.39	86.39	86.39	1
1716222600	83.61	0.76	0.92	83.61	83.61	83.61	12
1715963400	82.85	0	0.00	82.85	82.85	82.85	0
1715877000	82.85	-0.36	-0.43	82.85	82.85	82.85	3
1715790600	83.21	0	0.00	83.21	83.21	83.21	0
1715704200	83.21	0	0.00	83.21	83.21	83.21	0
1715617800	83.21	-1.32	-1.56	83.21	83.21	83.21	1
1715358600	84.53	0	0.00	84.53	84.53	84.53	0
1715272200	84.53	0	0.00	84.53	84.53	84.53	0
1715185800	84.53	0	0.00	84.53	84.53	84.53	0
1715099400	84.53	2.13	2.58	84.53	84.53	84.53	5
1715013000	82.4	-0.09	-0.11	82.4	82.4	82.4	6
1714753800	82.49	0.58	0.71	82.49	82.49	82.49	6
1714667400	81.91	0	0.00	81.91	81.91	81.91	0
1714494600	81.91	-1.29	-1.55	81.91	81.91	81.91	50
1714408200	83.2	2.52	3.12	83.2	83.2	83.2	1

Ro Afrika Fonds

Native Mineral Resources

DAXsupersector Informati...

Spearmint Resources

EURONEXT CA INDEX4

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions