We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.24223602484 | 6.44 | 6.6 | 6.38 | 3041 | 6.46681573 | DE |
| 4 | 0.12 | 1.875 | 6.4 | 6.6 | 6.3 | 2981 | 6.47238413 | DE |
| 12 | -0.54 | -7.64872521246 | 7.06 | 7.34 | 6.28 | 6822 | 6.89585577 | DE |
| 26 | -0.28 | -4.11764705882 | 6.8 | 7.34 | 6.28 | 5419 | 6.8416208 | DE |
| 52 | 0.04 | 0.617283950617 | 6.48 | 7.34 | 6.12 | 4488 | 6.68124129 | DE |
| 156 | 0.52 | 8.66666666667 | 6 | 7.78 | 5.7 | 6858 | 6.79479774 | DE |
| 260 | -0.42 | -6.05187319885 | 6.94 | 7.78 | 2.6 | 10571 | 5.66213226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 6.5199999 | 0.02 | 0.31 | 6.48 | 6.5199999 | 6.46 | 2781 |
| 1721061000 | 6.5 | 0.1 | 1.56 | 6.46 | 6.5199999 | 6.38 | 7066 |
| 1720801800 | 6.4 | 0 | 0.00 | 6.42 | 6.46 | 6.38 | 3617 |
| 1720715400 | 6.4 | 0.02 | 0.31 | 6.6 | 6.6 | 6.38 | 526 |
| 1720629000 | 6.38 | -0.08 | -1.24 | 6.44 | 6.44 | 6.38 | 1216 |
| 1720542600 | 6.46 | 0 | 0.00 | 6.4 | 6.46 | 6.38 | 878 |
| 1720456200 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.4 | 1431 |
| 1720197000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.44 | 576 |
| 1720110600 | 6.46 | 0 | 0.00 | 6.4 | 6.46 | 6.4 | 1991 |
| 1720024200 | 6.46 | 0 | 0.00 | 6.44 | 6.46 | 6.4 | 207 |
| 1719937800 | 6.46 | 0.06 | 0.94 | 6.48 | 6.48 | 6.44 | 582 |
| 1719851400 | 6.4 | -0.06 | -0.93 | 6.4 | 6.42 | 6.38 | 1517 |
| 1719592200 | 6.46 | -0.06 | -0.92 | 6.5 | 6.5 | 6.46 | 1289 |
| 1719505800 | 6.5199999 | -0.02 | -0.31 | 6.54 | 6.54 | 6.3 | 6817 |
| 1719419400 | 6.54 | 0.06 | 0.93 | 6.5 | 6.54 | 6.42 | 9487 |
| 1719333000 | 6.48 | 0.06 | 0.93 | 6.42 | 6.5599999 | 6.42 | 3707 |
| 1719246600 | 6.42 | 0.04 | 0.63 | 6.44 | 6.5 | 6.42 | 1399 |
| 1718987400 | 6.38 | -0.04 | -0.62 | 6.48 | 6.48 | 6.38 | 2297 |
| 1718901000 | 6.42 | -0.02 | -0.31 | 6.44 | 6.48 | 6.42 | 1606 |
| 1718814600 | 6.44 | 0.16 | 2.55 | 6.4 | 6.44 | 6.3 | 10625 |
| 1718728200 | 6.28 | -0.08 | -1.26 | 6.42 | 6.42 | 6.28 | 2724 |
| 1718641800 | 6.36 | -0.04 | -0.63 | 6.5 | 6.5 | 6.36 | 10393 |
| 1718382600 | 6.4 | 0.08 | 1.27 | 6.34 | 6.4 | 6.3 | 3308 |
| 1718296200 | 6.32 | -0.08 | -1.25 | 6.4 | 6.44 | 6.32 | 5795 |
| 1718209800 | 6.4 | -0.1 | -1.54 | 6.4 | 6.42 | 6.36 | 304 |
| 1718123400 | 6.5 | 0.16 | 2.52 | 6.4 | 6.5 | 6.34 | 5861 |
| 1718037000 | 6.34 | -0.08 | -1.25 | 6.58 | 6.58 | 6.34 | 2883 |
| 1717777800 | 6.42 | 0 | 0.00 | 6.46 | 6.46 | 6.4 | 1658 |
| 1717691400 | 6.42 | -0.02 | -0.31 | 6.4 | 6.46 | 6.4 | 62 |
| 1717605000 | 6.44 | -0.06 | -0.92 | 6.5 | 6.5 | 6.4 | 4583 |
| 1717518600 | 6.5 | -0.04 | -0.61 | 6.46 | 6.5199999 | 6.46 | 394 |
| 1717432200 | 6.54 | 0 | 0.00 | 6.5 | 6.7 | 6.44 | 10685 |
| 1717173000 | 6.54 | -0.04 | -0.61 | 6.5599999 | 6.5599999 | 6.5 | 2464 |
| 1717086600 | 6.58 | -0.02 | -0.30 | 6.54 | 6.6 | 6.54 | 614 |
| 1717000200 | 6.6 | -0.02 | -0.30 | 6.62 | 6.62 | 6.54 | 1327 |
| 1716913800 | 6.62 | 0.06 | 0.91 | 6.6 | 6.66 | 6.6 | 4618 |
| 1716827400 | 6.5599999 | -0.08 | -1.20 | 6.7 | 6.7 | 6.5599999 | 6806 |
| 1716568200 | 6.64 | -0.06 | -0.90 | 6.62 | 6.7 | 6.62 | 22437 |
| 1716481800 | 6.7 | -0.02 | -0.30 | 6.7 | 6.7 | 6.66 | 3508 |
| 1716395400 | 6.72 | 0.02 | 0.30 | 6.74 | 6.74 | 6.6 | 9090 |
| 1716309000 | 6.7 | -0.6 | -8.22 | 6.7 | 6.72 | 6.58 | 28000 |
| 1716222600 | 7.3 | 0.1 | 1.39 | 7.2 | 7.34 | 7.18 | 37146 |
| 1715963400 | 7.2 | -0.06 | -0.83 | 7.28 | 7.3 | 7.18 | 36546 |
| 1715877000 | 7.26 | 0.02 | 0.28 | 7.2 | 7.26 | 7.2 | 15066 |
| 1715790600 | 7.24 | 0.02 | 0.28 | 7.24 | 7.28 | 7.2 | 11098 |
| 1715704200 | 7.22 | 0 | 0.00 | 7.28 | 7.34 | 7.2 | 29662 |
| 1715617800 | 7.22 | 0.04 | 0.56 | 7.24 | 7.24 | 7.14 | 14866 |
| 1715358600 | 7.18 | 0 | 0.00 | 7.02 | 7.18 | 7.02 | 16525 |
| 1715272200 | 7.18 | -0.02 | -0.28 | 7.2 | 7.2 | 7.16 | 1271 |
| 1715185800 | 7.2 | 0.06 | 0.84 | 7.14 | 7.2 | 7.08 | 11424 |
| 1715099400 | 7.14 | 0 | 0.00 | 7.1 | 7.16 | 7.04 | 4335 |
| 1715013000 | 7.14 | 0.1 | 1.42 | 6.92 | 7.14 | 6.92 | 12557 |
| 1714753800 | 7.04 | -0.06 | -0.85 | 7.08 | 7.1 | 6.98 | 8275 |
| 1714667400 | 7.1 | 0 | 0.00 | 7.12 | 7.12 | 7 | 2811 |
| 1714494600 | 7.1 | 0 | 0.00 | 7.1 | 7.12 | 7.06 | 1811 |
| 1714408200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.04 | 760 |
| 1714149000 | 7.1 | 0 | 0.00 | 7.06 | 7.1 | 7.04 | 2435 |
| 1714062600 | 7.1 | 0.04 | 0.57 | 7.08 | 7.1 | 6.98 | 4681 |
| 1713976200 | 7.06 | 0.02 | 0.28 | 7.06 | 7.06 | 6.98 | 4118 |
| 1713889800 | 7.04 | 0.08 | 1.15 | 6.96 | 7.04 | 6.96 | 2412 |
| 1713803400 | 6.96 | -0.02 | -0.29 | 7 | 7.04 | 6.92 | 6535 |
| 1713544200 | 6.98 | 0.04 | 0.58 | 6.94 | 6.98 | 6.86 | 2752 |
| 1713457800 | 6.94 | -0.02 | -0.29 | 6.88 | 6.96 | 6.8 | 3697 |
| 1713371400 | 6.96 | -0.02 | -0.29 | 6.96 | 6.96 | 6.96 | 4169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
