Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RAND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 42.00 | -0.91 | -2.12% | 42.52 | 42.52 | 41.61 | 516,503 |
| Mar 06 2025 | 42.91 | 2.31 | 5.69% | 40.95 | 43.12 | 40.79 | 836,938 |
| Mar 05 2025 | 40.60 | 2.16 | 5.62% | 39.14 | 40.73 | 39.12 | 875,704 |
| Mar 04 2025 | 38.44 | -0.73 | -1.86% | 39.00 | 39.41 | 38.39 | 730,391 |
| Mar 03 2025 | 39.17 | 0.48 | 1.24% | 38.60 | 39.91 | 38.50 | 622,609 |
| Feb 28 2025 | 38.69 | -0.17 | -0.44% | 38.58 | 38.91 | 38.38 | 727,149 |
| Feb 27 2025 | 38.86 | -1.12 | -2.80% | 39.49 | 40.03 | 38.47 | 835,214 |
| Feb 26 2025 | 39.98 | 2.09 | 5.52% | 38.19 | 40.81 | 38.19 | 1,207,573 |
| Feb 25 2025 | 37.89 | -0.51 | -1.33% | 38.19 | 38.41 | 37.77 | 484,954 |
| Feb 24 2025 | 38.40 | 0.28 | 0.73% | 38.24 | 38.67 | 38.10 | 419,512 |
| Feb 21 2025 | 38.12 | -0.27 | -0.70% | 38.33 | 38.69 | 38.11 | 616,734 |
| Feb 20 2025 | 38.39 | 0.19 | 0.50% | 38.20 | 38.83 | 38.04 | 620,953 |
| Feb 19 2025 | 38.20 | 0.05 | 0.13% | 38.72 | 38.97 | 37.95 | 649,979 |
| Feb 18 2025 | 38.15 | -0.25 | -0.65% | 38.50 | 38.66 | 38.02 | 383,010 |
| Feb 17 2025 | 38.40 | 0.46 | 1.21% | 37.75 | 38.51 | 37.50 | 577,788 |
| Feb 14 2025 | 37.94 | 0.62 | 1.66% | 37.40 | 37.94 | 36.75 | 1,090,516 |
| Feb 13 2025 | 37.32 | -1.42 | -3.67% | 39.00 | 39.17 | 37.32 | 890,871 |
| Feb 12 2025 | 38.74 | -2.71 | -6.54% | 40.04 | 40.55 | 38.74 | 1,323,631 |
| Feb 11 2025 | 41.45 | 0.32 | 0.78% | 41.06 | 41.59 | 40.86 | 362,316 |
| Feb 10 2025 | 41.13 | -0.42 | -1.01% | 41.47 | 41.69 | 40.96 | 336,075 |
| Feb 07 2025 | 41.55 | -0.58 | -1.38% | 42.15 | 42.29 | 41.49 | 272,040 |
| Feb 06 2025 | 42.13 | 0.40 | 0.96% | 41.94 | 42.40 | 41.75 | 485,330 |
| Feb 05 2025 | 41.73 | -0.07 | -0.17% | 41.73 | 41.79 | 41.52 | 427,926 |
| Feb 04 2025 | 41.80 | 0.53 | 1.28% | 41.16 | 41.94 | 40.73 | 242,957 |
| Feb 03 2025 | 41.27 | -0.59 | -1.41% | 41.00 | 41.52 | 40.44 | 315,758 |
| Jan 31 2025 | 41.86 | 0.12 | 0.29% | 41.61 | 42.09 | 41.38 | 298,486 |
| Jan 30 2025 | 41.74 | -0.53 | -1.25% | 42.26 | 42.56 | 40.10 | 510,907 |
| Jan 29 2025 | 42.27 | -0.19 | -0.45% | 42.42 | 42.46 | 41.97 | 221,391 |
| Jan 28 2025 | 42.46 | 0.29 | 0.69% | 42.84 | 42.95 | 42.13 | 323,962 |
| Jan 27 2025 | 42.17 | 0.15 | 0.36% | 41.65 | 42.27 | 41.55 | 231,024 |
| Jan 24 2025 | 42.02 | 1.16 | 2.84% | 41.06 | 42.32 | 41.06 | 355,552 |
| Jan 23 2025 | 40.86 | -0.68 | -1.64% | 40.90 | 41.16 | 40.73 | 262,524 |
| Jan 22 2025 | 41.54 | 0.00 | 0.00% | 41.54 | 41.54 | 41.54 | 0.00 |
| Jan 21 2025 | 41.54 | 0.16 | 0.39% | 41.26 | 41.62 | 41.08 | 273,280 |
| Jan 20 2025 | 41.38 | 0.81 | 2.00% | 40.51 | 41.60 | 40.46 | 227,458 |
| Jan 17 2025 | 40.57 | 0.59 | 1.48% | 40.09 | 40.68 | 40.03 | 367,437 |
| Jan 16 2025 | 39.98 | 0.78 | 1.99% | 40.42 | 40.64 | 39.40 | 465,337 |
| Jan 15 2025 | 39.20 | 0.53 | 1.37% | 38.81 | 39.34 | 38.64 | 321,531 |
| Jan 14 2025 | 38.67 | -0.11 | -0.28% | 39.07 | 39.32 | 38.67 | 314,340 |
| Jan 13 2025 | 38.78 | 0.17 | 0.44% | 38.47 | 38.91 | 38.24 | 245,486 |
| Jan 10 2025 | 38.61 | -0.55 | -1.40% | 39.21 | 39.21 | 38.46 | 488,317 |
| Jan 09 2025 | 39.16 | -0.90 | -2.25% | 39.72 | 39.74 | 39.02 | 366,658 |
| Jan 08 2025 | 40.06 | -0.39 | -0.96% | 40.36 | 40.52 | 39.72 | 259,191 |
| Jan 07 2025 | 40.45 | -0.37 | -0.91% | 40.76 | 41.33 | 40.45 | 285,476 |
| Jan 06 2025 | 40.82 | 0.73 | 1.82% | 40.26 | 41.24 | 40.15 | 239,898 |
| Jan 03 2025 | 40.09 | -0.23 | -0.57% | 40.30 | 40.34 | 39.96 | 158,745 |
| Jan 02 2025 | 40.32 | -0.39 | -0.96% | 40.75 | 40.87 | 40.02 | 205,983 |
| Dec 31 2024 | 40.71 | 0.55 | 1.37% | 40.06 | 40.71 | 40.06 | 91,856 |
| Dec 30 2024 | 40.16 | 0.13 | 0.32% | 39.91 | 40.36 | 39.88 | 168,853 |
| Dec 27 2024 | 40.03 | -0.02 | -0.05% | 39.89 | 40.14 | 39.75 | 281,606 |
| Dec 24 2024 | 40.05 | 0.49 | 1.24% | 39.50 | 40.06 | 39.50 | 61,168 |
| Dec 23 2024 | 39.56 | 0.07 | 0.18% | 39.30 | 39.71 | 39.19 | 209,567 |
| Dec 20 2024 | 39.49 | 0.68 | 1.75% | 38.50 | 39.53 | 38.27 | 906,724 |
| Dec 19 2024 | 38.81 | -1.43 | -3.55% | 39.77 | 39.94 | 38.56 | 711,674 |
| Dec 18 2024 | 40.24 | -0.36 | -0.89% | 40.75 | 40.81 | 40.19 | 467,683 |
| Dec 17 2024 | 40.60 | -0.61 | -1.48% | 40.90 | 41.34 | 40.50 | 318,687 |
| Dec 16 2024 | 41.21 | -0.79 | -1.88% | 42.42 | 42.50 | 40.78 | 493,250 |
| Dec 13 2024 | 42.00 | -0.07 | -0.17% | 42.07 | 42.26 | 41.86 | 233,428 |
| Dec 12 2024 | 42.07 | -0.58 | -1.36% | 42.53 | 42.54 | 41.73 | 363,159 |
| Dec 11 2024 | 42.65 | -0.39 | -0.91% | 43.00 | 43.33 | 42.26 | 429,014 |
| Dec 10 2024 | 43.04 | -0.55 | -1.26% | 43.36 | 43.41 | 42.70 | 221,775 |
