ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RCI Banque SA 1.625% 11apr2025

RCI Banque SA 1.625% 11apr2025 (RCICJ)

98.71
0.00
(0.00%)
Closed December 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173454300098.7100.0098.7198.7198.710
173445660098.7100.0098.7198.7198.710
173437020098.7100.0098.7198.7198.710
173411100098.7100.0098.7198.7198.710
173402460098.7100.0098.7198.7198.710
173393820098.7100.0098.7198.7198.710
173385180098.7100.0098.7198.7198.710
173376540098.7100.0098.7198.7198.710
173350620098.7100.0098.7198.7198.710
173341980098.7100.0098.7198.7198.710
173333340098.7100.0098.7198.7198.710
173324700098.7100.0098.7198.7198.710
173316060098.7100.0098.7198.7198.710
173290140098.7100.0098.7198.7198.710
173281500098.7100.0098.7198.7198.710
173272860098.7100.0098.7198.7198.710
173264220098.7100.0098.7198.7198.710
173255580098.7100.0098.7198.7198.710
173229660098.7100.0098.7198.7198.710
173221020098.7100.0098.7198.7198.710
173212380098.7100.0098.7198.7198.710
173203740098.7100.0098.7198.7198.710
173195100098.7100.0098.7198.7198.710
173169180098.7100.0098.7198.7198.710
173160540098.7100.0098.7198.7198.710
173151900098.7100.0098.7198.7198.710
173143260098.7100.0098.7198.7198.710
173134620098.7100.0098.7198.7198.710
173108700098.7100.0098.7198.7198.710
173100060098.7100.0098.7198.7198.710
173091420098.7100.0098.7198.7198.710
173082780098.7100.0098.7198.7198.710
173074140098.7100.0098.7198.7198.710
173048220098.7100.0098.7198.7198.710
173039580098.7100.0098.7198.7198.710
173030940098.7100.0098.7198.7198.710
173022300098.7100.0098.7198.7198.710
173013660098.71-0.04-0.0498.7198.7198.713000
172987380098.7500.0098.7598.7598.750
172978740098.7500.0098.7598.7598.750
172970100098.7500.0098.7598.7598.750
172961460098.7500.0098.7598.7598.750
172952820098.7500.0098.7598.7598.750
172926900098.7500.0098.7598.7598.750
172918260098.7500.0098.7598.7598.750
172909620098.7500.0098.7598.7598.750
172900980098.7500.0098.7598.7598.750
172892340098.7500.0098.7598.7598.750
172866420098.7500.0098.7598.7598.750
172857780098.7500.0098.7598.7598.750
172849140098.7500.0098.7598.7598.750
172840500098.7500.0098.7598.7598.750
172831860098.7500.0098.7598.7598.750
172805940098.7500.0098.7598.7598.750
172797300098.7500.0098.7598.7598.750
172788660098.7500.0098.7598.7598.750
172780020098.7500.0098.7598.7598.750
172771380098.7500.0098.7598.7598.750
172745460098.7500.0098.7598.7598.750
172736820098.7500.0098.7598.7598.750
172728180098.7500.0098.7598.7598.750
172719540098.7500.0098.7598.7598.750
172710900098.7500.0098.7598.7598.750
172684980098.7500.0098.7598.7598.750
172676340098.7500.0098.7598.7598.750
Rendering Error

Your Recent History

Delayed Upgrade Clock