Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Realco NV (REAL)
Realco NV (REAL) Historical

REAL Realco NV

15.50

0.00 (0.00%)

Dec 30 2024 - Closed

Delayed by 15 minutes

REAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Dec 30 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Dec 27 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Dec 24 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Dec 23 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Dec 20 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Dec 19 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Dec 18 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Dec 17 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Dec 16 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Dec 13 2024	15.50	0.00	0.00%	15.50	15.50	15.50	3
Dec 12 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Dec 11 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Dec 10 2024	15.50	1.60	11.51%	15.50	15.50	15.50	42
Dec 09 2024	13.90	0.30	2.21%	13.90	13.90	13.90	222
Dec 06 2024	13.60	0.00	0.00%	13.60	13.60	13.60	100
Dec 05 2024	13.60	0.00	0.00%	13.60	13.60	13.60	200
Dec 04 2024	13.60	0.00	0.00%	13.60	13.60	13.60	100
Dec 03 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
Dec 02 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
Nov 29 2024	13.60	0.20	1.49%	13.40	13.60	13.40	184
Nov 28 2024	13.40	0.40	3.08%	13.40	13.40	13.40	241
Nov 27 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Nov 26 2024	13.00	0.50	4.00%	13.00	13.00	13.00	240
Nov 25 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Nov 22 2024	12.50	0.00	0.00%	12.50	12.50	12.50	86
Nov 21 2024	12.50	-0.70	-5.30%	12.50	12.50	12.50	850
Nov 20 2024	13.20	0.00	0.00%	13.20	13.20	13.20	170
Nov 19 2024	13.20	0.00	0.00%	13.20	13.20	13.20	100
Nov 18 2024	13.20	0.00	0.00%	13.20	13.20	13.20	30
Nov 15 2024	13.20	0.00	0.00%	13.20	13.20	13.20	88
Nov 14 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 13 2024	13.20	-0.70	-5.04%	12.80	13.20	12.80	920
Nov 12 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
Nov 11 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
Nov 08 2024	13.90	0.00	0.00%	13.90	13.90	13.90	80
Nov 07 2024	13.90	-0.10	-0.71%	13.90	13.90	13.90	476
Nov 06 2024	14.00	0.00	0.00%	14.00	14.00	14.00	60
Nov 05 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Nov 04 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
Nov 01 2024	14.00	0.10	0.72%	14.00	14.00	14.00	55
Oct 31 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
Oct 30 2024	13.90	-0.10	-0.71%	14.00	14.00	13.90	373
Oct 29 2024	14.00	-0.50	-3.45%	14.00	14.00	14.00	579
Oct 28 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Oct 25 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Oct 24 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Oct 23 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Oct 22 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Oct 21 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Oct 18 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Oct 17 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Oct 16 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Oct 15 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Oct 14 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Oct 11 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Oct 10 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Oct 09 2024	14.50	-0.50	-3.33%	14.50	14.50	14.50	1
Oct 08 2024	15.00	0.50	3.45%	15.00	15.00	15.00	1
Oct 07 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Oct 04 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Oct 03 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00

Us Liquid Corporates Sus...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions