Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Recticel (RECT)
Recticel (RECT) Historical

RECT Recticel

13.16

-0.08 (-0.60%)

Last Updated: 04:44:55

Delayed by 15 minutes

RECT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	13.24	0.32	2.48%	12.92	13.40	12.92	37,104
Jul 19 2024	12.92	-0.10	-0.77%	12.92	12.98	12.80	26,885
Jul 18 2024	13.02	0.12	0.93%	12.90	13.08	12.86	55,465
Jul 17 2024	12.90	0.10	0.78%	12.82	12.92	12.80	48,098
Jul 16 2024	12.80	0.22	1.75%	12.58	12.90	12.58	15,259
Jul 15 2024	12.58	-0.26	-2.02%	12.80	12.80	12.58	19,597
Jul 12 2024	12.84	0.16	1.26%	12.68	12.88	12.66	26,575
Jul 11 2024	12.68	0.12	0.96%	12.62	12.82	12.56	13,354
Jul 10 2024	12.56	0.00	0.00%	12.46	12.64	12.40	12,082
Jul 09 2024	12.56	-0.14	-1.10%	12.60	12.84	12.54	33,341
Jul 08 2024	12.70	-0.04	-0.31%	12.62	12.80	12.56	32,823
Jul 05 2024	12.74	0.22	1.76%	12.54	12.78	12.50	15,338
Jul 04 2024	12.52	0.06	0.48%	12.50	12.58	12.42	15,377
Jul 03 2024	12.46	0.12	0.97%	12.34	12.58	12.34	18,684
Jul 02 2024	12.34	0.24	1.98%	11.98	12.34	11.98	18,031
Jul 01 2024	12.10	-0.32	-2.58%	12.44	12.58	11.94	161,679
Jun 28 2024	12.42	-0.20	-1.58%	12.54	12.62	12.42	25,607
Jun 27 2024	12.62	0.14	1.12%	12.54	12.72	12.52	20,548
Jun 26 2024	12.48	-0.16	-1.27%	12.54	12.70	12.38	48,210
Jun 25 2024	12.64	-0.34	-2.62%	13.08	13.14	12.52	41,258
Jun 24 2024	12.98	-0.18	-1.37%	13.38	13.46	12.96	68,339
Jun 21 2024	13.16	-0.16	-1.20%	13.26	13.28	13.06	50,291
Jun 20 2024	13.32	0.08	0.60%	13.16	13.38	13.14	23,399
Jun 19 2024	13.24	0.12	0.91%	13.16	13.36	13.14	33,773
Jun 18 2024	13.12	0.08	0.61%	13.04	13.16	13.04	23,611
Jun 17 2024	13.04	0.12	0.93%	12.96	13.06	12.82	26,732
Jun 14 2024	12.92	-0.34	-2.56%	13.26	13.30	12.80	31,302
Jun 13 2024	13.26	-0.16	-1.19%	13.40	13.80	13.26	93,999
Jun 12 2024	13.42	0.42	3.23%	13.00	13.42	12.98	51,181
Jun 11 2024	13.00	-0.18	-1.37%	13.24	13.30	13.00	21,725
Jun 10 2024	13.18	0.20	1.54%	13.14	13.30	13.14	50,519
Jun 07 2024	12.98	0.12	0.93%	12.84	13.06	12.80	59,078
Jun 06 2024	12.86	-0.04	-0.31%	12.82	13.10	12.80	31,655
Jun 05 2024	12.90	-0.06	-0.46%	12.90	13.00	12.68	43,279
Jun 04 2024	12.96	-0.84	-6.09%	13.00	13.62	12.88	152,188
Jun 03 2024	13.80	0.04	0.29%	13.76	13.88	13.42	46,040
May 31 2024	13.76	-0.38	-2.69%	14.14	14.14	13.76	121,839
May 30 2024	14.14	0.04	0.28%	13.84	14.16	13.80	53,043
May 29 2024	14.10	0.10	0.71%	13.98	14.20	13.92	47,574
May 28 2024	14.00	-0.14	-0.99%	14.00	14.16	13.92	93,161
May 27 2024	14.14	-0.20	-1.39%	14.30	14.32	14.14	22,490
May 24 2024	14.34	0.40	2.87%	13.80	14.40	13.80	149,958
May 23 2024	13.94	0.14	1.01%	13.72	13.96	13.72	23,988
May 22 2024	13.80	0.06	0.44%	13.70	13.88	13.68	33,736
May 21 2024	13.74	-0.14	-1.01%	13.86	13.86	13.62	36,736
May 20 2024	13.88	-0.02	-0.14%	13.84	13.94	13.82	35,887
May 17 2024	13.90	0.36	2.66%	13.46	13.90	13.44	79,318
May 16 2024	13.54	-0.42	-3.01%	13.96	13.96	13.46	47,933
May 15 2024	13.96	-0.08	-0.57%	14.00	14.02	13.78	126,851
May 14 2024	14.04	0.34	2.48%	13.72	14.06	13.58	130,371
May 13 2024	13.70	0.22	1.63%	13.76	13.96	13.62	76,993
May 10 2024	13.48	0.12	0.90%	13.42	13.54	13.40	42,431
May 09 2024	13.36	0.08	0.60%	13.28	13.40	13.28	26,285
May 08 2024	13.28	0.14	1.07%	13.18	13.28	12.94	58,150
May 07 2024	13.14	0.20	1.55%	12.94	13.16	12.94	59,571
May 06 2024	12.94	0.10	0.78%	12.84	12.94	12.74	37,754
May 03 2024	12.84	0.26	2.07%	12.52	12.86	12.52	69,636
May 02 2024	12.58	0.20	1.62%	12.30	12.58	12.30	69,051
Apr 30 2024	12.38	-0.02	-0.16%	12.34	12.60	12.22	55,330
Apr 29 2024	12.40	0.28	2.31%	12.20	12.40	12.02	33,415
Apr 26 2024	12.12	0.14	1.17%	11.94	12.18	11.90	44,945
Apr 25 2024	11.98	-0.06	-0.50%	12.00	12.18	11.92	30,187
Apr 24 2024	12.04	-0.06	-0.50%	12.12	12.16	12.02	32,799

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions