We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.044 | 0.032 | 44903 | 0.03971393 | DE |
| 4 | -0.006 | -14.6341463415 | 0.041 | 0.05 | 0.032 | 24194 | 0.04067081 | DE |
| 12 | -0.03 | -46.1538461538 | 0.065 | 0.065 | 0.032 | 13169 | 0.04256974 | DE |
| 26 | -0.025 | -41.6666666667 | 0.06 | 0.07 | 0.032 | 10161 | 0.04934433 | DE |
| 52 | -0.002 | -5.40540540541 | 0.037 | 0.095 | 0.032 | 16864 | 0.05344562 | DE |
| 156 | 0.005 | 16.6666666667 | 0.03 | 0.095 | 0.012 | 17288 | 0.04032591 | DE |
| 260 | -0.052 | -59.7701149425 | 0.087 | 0.095 | 0.012 | 18177 | 0.03887032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721838600 | 0.035 | -0.007 | -16.67 | 0.042 | 0.042 | 0.035 | 50249 |
| 1721752200 | 0.042 | 0.002 | 5.00 | 0.044 | 0.044 | 0.042 | 102452 |
| 1721665800 | 0.04 | 0.005 | 14.29 | 0.032 | 0.04 | 0.032 | 25902 |
| 1721406600 | 0.035 | -0.009 | -20.45 | 0.035 | 0.035 | 0.035 | 1008 |
| 1721320200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1721233800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 11863 |
| 1721147400 | 0.044 | 0.005 | 12.82 | 0.039 | 0.044 | 0.039 | 9438 |
| 1721061000 | 0.039 | -0.011 | -22.00 | 0.039 | 0.039 | 0.039 | 23980 |
| 1720801800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720715400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720629000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720542600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720456200 | 0.05 | 0.009 | 21.95 | 0.0405 | 0.05 | 0.0405 | 15045 |
| 1720197000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 1899 |
| 1720110600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1720024200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1719937800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1719851400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 100 |
| 1719592200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1719505800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1719419400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1719333000 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 1 |
| 1719246600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718987400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1718901000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718814600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718728200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1600 |
| 1718641800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19565 |
| 1718382600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718296200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718209800 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 5000 |
| 1718123400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1718037000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1717777800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1717691400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1717605000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1717518600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1717432200 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 5000 |
| 1717173000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400 |
| 1717086600 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.05 | 3552 |
| 1717000200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716913800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716827400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716568200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716481800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716395400 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 37 |
| 1716309000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716222600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2580 |
| 1715963400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715877000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715790600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715704200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715617800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715358600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715272200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715185800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715099400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715013000 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 2739 |
| 1714753800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7000 |
| 1714667400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714494600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714408200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1714149000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
