We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 6.66666666667 | 24 | 25.6 | 24 | 33 | 25.6 | DE |
| 4 | 0.8 | 3.22580645161 | 24.8 | 26.6 | 24 | 1146 | 24.99362001 | DE |
| 12 | 1.8 | 7.56302521008 | 23.8 | 27.4 | 23.2 | 1908 | 25.02802913 | DE |
| 26 | 1.6 | 6.66666666667 | 24 | 27.4 | 22 | 1002 | 24.84671994 | DE |
| 52 | 4 | 18.5185185185 | 21.6 | 27.4 | 20.6 | 795 | 24.2123979 | DE |
| 156 | 9.9 | 63.0573248408 | 15.7 | 27.4 | 13.9 | 786 | 20.47228394 | DE |
| 260 | 7.86 | 44.3066516347 | 17.74 | 27.4 | 12.48 | 811 | 18.77227861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735061400 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734975000 | 25.6 | 1.6 | 6.67 | 25.6 | 25.6 | 25.6 | 100 |
| 1734715800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734629400 | 24 | 0 | 0.00 | 24.2 | 24.2 | 24 | 9514 |
| 1734543000 | 24 | -1 | -4.00 | 24.2 | 24.2 | 24 | 251 |
| 1734456600 | 25 | -1 | -3.85 | 24.6 | 25 | 24.4 | 292 |
| 1734370200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734111000 | 26 | 0 | 0.00 | 26 | 26 | 24.6 | 4540 |
| 1734024600 | 26 | 0 | 0.00 | 26.6 | 26.6 | 26 | 686 |
| 1733938200 | 26 | 1 | 4.00 | 25.4 | 26 | 25.4 | 1553 |
| 1733851800 | 25 | -1 | -3.85 | 25.8 | 25.8 | 25 | 5 |
| 1733765400 | 26 | 0 | 0.00 | 26 | 26 | 24.6 | 88 |
| 1733506200 | 26 | 0 | 0.00 | 25.2 | 26 | 25.2 | 2050 |
| 1733419800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733333400 | 26 | 0.6 | 2.36 | 25 | 26 | 25 | 64 |
| 1733247000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1733160600 | 25.4 | 0.6 | 2.42 | 25 | 25.4 | 24.8 | 1482 |
| 1732901400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 2 |
| 1732815000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732728600 | 24.8 | -0.8 | -3.13 | 25.6 | 25.6 | 24.8 | 161 |
| 1732642200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 38 |
| 1732555800 | 25.6 | 0 | 0.00 | 26 | 26 | 25.6 | 921 |
| 1732296600 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732210200 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 2 |
| 1732123800 | 25.2 | 0 | 0.00 | 25.6 | 25.6 | 25 | 3190 |
| 1732037400 | 25.2 | 0.2 | 0.80 | 25.4 | 25.8 | 25.2 | 138 |
| 1731951000 | 25 | 0.2 | 0.81 | 24.8 | 25.2 | 24.8 | 2181 |
| 1731691800 | 24.8 | -1.2 | -4.62 | 25.6 | 25.6 | 24.8 | 17 |
| 1731605400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731519000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731432600 | 26 | 0.6 | 2.36 | 25.6 | 26 | 25.6 | 50 |
| 1731346200 | 25.4 | -0.8 | -3.05 | 25.6 | 25.6 | 25.4 | 466 |
| 1731087000 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731000600 | 26.2 | -0.4 | -1.50 | 26.4 | 26.4 | 26.2 | 469 |
| 1730914200 | 26.6 | 1.8 | 7.26 | 26 | 26.8 | 26 | 1022 |
| 1730827800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730741400 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 43 |
| 1730482200 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 501 |
| 1730395800 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 23 |
| 1730309400 | 25.6 | -1.4 | -5.19 | 27.4 | 27.4 | 25.2 | 298 |
| 1730223000 | 27 | 2 | 8.00 | 25.4 | 27 | 25.2 | 249 |
| 1730136600 | 25 | 0 | 0.00 | 25 | 25.4 | 23.8 | 2400 |
| 1729873800 | 25 | 0 | 0.00 | 25 | 25 | 24.8 | 34886 |
| 1729787400 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 24.8 | 34954 |
| 1729701000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729614600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1729528200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 116 |
| 1729269000 | 25.4 | 0.4 | 1.60 | 25 | 25.8 | 23.2 | 684 |
| 1729182600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729096200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1729009800 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 50 |
| 1728923400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1728664200 | 25.4 | 1.6 | 6.72 | 25 | 25.4 | 25 | 1500 |
| 1728577800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728491400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.6 | 750 |
| 1728405000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 18 |
| 1728318600 | 23.8 | 0 | 0.00 | 23.6 | 24.4 | 23.6 | 992 |
| 1728059400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727973000 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.2 | 605 |
| 1727886600 | 24 | -1.4 | -5.51 | 24.6 | 24.6 | 24 | 741 |
| 1727800200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1727713800 | 25.4 | 1.6 | 6.72 | 24 | 25.4 | 24 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
