ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Reinet Investments SCA

Reinet Investments SCA (REINA)

24.60
0.00
(0.00%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.6528925619824.225.224.2109224.96935189DE
40.62.5242624194424.88387346DE
12-1.4-5.384615384622626.622.6119624.84169515DE
260.41.6528925619824.227.422.6130324.92793531DE
5214.2372881355923.627.420.685024.56863484DE
1566.334.426229508218.327.413.977221.11798145DE
2603.617.14285714292127.412.4883019.02800443DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174059100024.6-0.6-2.3824.624.624.61619
174050460025.20.20.8024.825.224.82601
1740418200250.41.63252525116
174015900024.6-0.4-1.6024.624.624.6100
1740072600250.20.8124.22524.21026
173998620024.80.41.6424.624.824.6180
173989980024.400.0024.424.424.40
173981340024.400.0024.424.424.4586
173955420024.400.0024.424.424.40
173946780024.4-0.4-1.6124.625.424.4203
173938140024.80.20.8124.424.824.4320
173929500024.6-1.4-5.3824.824.824.653
17392086002600.0025.42624.61649
17389494002614.00252624.44811
1738863000250.41.6324.22524.2124
173877660024.600.0024.624.824.424494
173869020024.60.62.5024.82524.6971
17386038002400.002424240
17383446002400.002424240
173825820024-1-4.0024242427
17381718002500.002525250
1738085400250.83.3123.62523.6693
173799900024.2-0.6-2.4225.825.824644
173773980024.8-0.4-1.59252524.8131
173765340025.2-0.4-1.5625.225.425.2546
173756700025.600.0025.625.625.60
173748060025.60.41.5925.225.625413
173739420025.20.20.802525.224.81615
1737135000251.66.8424.62524.4623
173704860023.4-1-4.1023.423.423.456
173696220024.40.62.5223.824.623.8481
173687580023.80.83.4823.623.823.6784
173678940023-0.6-2.5423.223.422.8815
173653020023.6-1-4.0724.224.222.61539
173644380024.60.20.8224.424.624.42
173635740024.4-0.2-0.812424.423.6445
173627100024.60.62.5024.424.624.43
173618460024-0.4-1.6424.624.62461
173592540024.4-0.8-3.1724.224.424.221
173583900025.20.83.282425.224127
173566620024.4-1.2-4.6924.224.624.233
173557980025.600.0025.625.625.60
173532060025.600.0025.625.625.60
173506140025.600.0025.625.625.60
173497500025.61.66.6725.625.625.6100
17347158002400.002424240
17346294002400.0024.224.2249514
173454300024-1-4.0024.224.224251
173445660025-1-3.8524.62524.4292
17343702002600.002626260
17341110002600.00262624.64540
17340246002600.0026.626.626686
17339382002614.0025.42625.41553
173385180025-1-3.8525.825.8255
17337654002600.00262624.688
17335062002600.0025.22625.22050
17334198002600.002626260
1733333400260.62.3625262564
173324700025.400.0025.425.425.40
173316060025.40.62.422525.424.81482
173290140024.800.0024.824.824.82
173281500024.8-0.8-3.1324.824.824.80
173272860025.600.0025.625.625.60

REINA Financials

Financials