We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.38 | 3.22124258636 | 1067.29 | 1109.54 | 1061.44 | 0 | 0 | IX |
| 4 | -40.31 | -3.52983414771 | 1141.98 | 1152.4 | 1057.89 | 0 | 0 | IX |
| 12 | 36.54 | 3.43056716082 | 1065.13 | 1152.4 | 1040.03 | 0 | 0 | IX |
| 26 | -182.85 | -14.2348892972 | 1284.52 | 1292.13 | 1040.03 | 0 | 0 | IX |
| 52 | -23.21 | -2.06333119977 | 1124.88 | 1292.13 | 1040.03 | 0 | 0 | IX |
| 156 | -454.86 | -29.2226940695 | 1556.53 | 1679.52 | 947.24 | 0 | 0 | IX |
| 260 | -136.21 | -11.0034898375 | 1237.88 | 1684.26 | 947.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1101.67 | 10.47 | 0.96 | 1091.42 | 1105.04 | 1087.1099 | 0 |
| 1741887000 | 1091.2 | -6.35 | -0.58 | 1098.57 | 1098.57 | 1087.5 | 0 |
| 1741800600 | 1097.55 | 9.8 | 0.90 | 1089.73 | 1108.52 | 1089.59 | 0 |
| 1741714200 | 1087.75 | -7.04 | -0.64 | 1094.1 | 1109.54 | 1087.1099 | 0 |
| 1741627800 | 1094.79 | 10.86 | 1.00 | 1086.29 | 1104.77 | 1086.29 | 0 |
| 1741368600 | 1083.93 | 16.12 | 1.51 | 1067.29 | 1089.53 | 1061.44 | 0 |
| 1741282200 | 1067.81 | -20.08 | -1.85 | 1088.43 | 1088.43 | 1057.89 | 0 |
| 1741195800 | 1087.89 | -29.01 | -2.60 | 1112.64 | 1116.72 | 1087.33 | 0 |
| 1741109400 | 1116.9 | -7.57 | -0.67 | 1123.53 | 1123.65 | 1115.19 | 0 |
| 1741023000 | 1124.47 | -9.75 | -0.86 | 1134.19 | 1134.19 | 1118.5 | 0 |
| 1740763800 | 1134.22 | -5.06 | -0.44 | 1137.26 | 1137.28 | 1127.47 | 0 |
| 1740677400 | 1139.28 | -2.93 | -0.26 | 1141.24 | 1141.24 | 1130.8699 | 0 |
| 1740591000 | 1142.21 | -1.84 | -0.16 | 1142.47 | 1149.06 | 1137.8599 | 0 |
| 1740504600 | 1144.05 | 5.02 | 0.44 | 1138.69 | 1150.7 | 1138.27 | 0 |
| 1740418200 | 1139.03 | -2.54 | -0.22 | 1141.56 | 1152.4 | 1137.09 | 0 |
| 1740159000 | 1141.57 | 5.13 | 0.45 | 1137.01 | 1145.35 | 1135.66 | 0 |
| 1740072600 | 1136.44 | 8.99 | 0.80 | 1126.47 | 1139.38 | 1126.47 | 0 |
| 1739986200 | 1127.45 | -9.75 | -0.86 | 1137.72 | 1137.99 | 1124.41 | 0 |
| 1739899800 | 1137.2 | -0.59 | -0.05 | 1138.6099 | 1141.49 | 1132.84 | 0 |
| 1739813400 | 1137.79 | -5.91 | -0.52 | 1143.66 | 1147.04 | 1134.22 | 0 |
| 1739554200 | 1143.7 | 3.18 | 0.28 | 1141.98 | 1149.95 | 1136.3699 | 0 |
| 1739467800 | 1140.52 | 5.6 | 0.49 | 1136.25 | 1145.05 | 1133.34 | 0 |
| 1739381400 | 1134.92 | 2.49 | 0.22 | 1132.56 | 1149.45 | 1126.51 | 0 |
| 1739295000 | 1132.43 | -3.72 | -0.33 | 1133.98 | 1135.57 | 1129.64 | 0 |
| 1739208600 | 1136.15 | 13.2 | 1.18 | 1123.64 | 1138.25 | 1123.64 | 0 |
| 1738949400 | 1122.95 | -12.71 | -1.12 | 1135.88 | 1143.88 | 1119.05 | 0 |
| 1738863000 | 1135.66 | 1.68 | 0.15 | 1135.22 | 1144.46 | 1131.46 | 0 |
| 1738776600 | 1133.98 | 18.47 | 1.66 | 1115.55 | 1134.2 | 1115.55 | 0 |
| 1738690200 | 1115.51 | -4.03 | -0.36 | 1119.41 | 1119.41 | 1109.52 | 0 |
| 1738603800 | 1119.54 | -10.52 | -0.93 | 1132.06 | 1132.06 | 1108.9 | 0 |
| 1738344600 | 1130.06 | 10.85 | 0.97 | 1118.89 | 1130.8599 | 1113.1199 | 0 |
| 1738258200 | 1119.21 | 15.42 | 1.40 | 1104.56 | 1123.16 | 1100.33 | 0 |
| 1738171800 | 1103.79 | -7.45 | -0.67 | 1112.06 | 1113.8 | 1103.75 | 0 |
| 1738085400 | 1111.24 | 15.39 | 1.40 | 1097.81 | 1114.75 | 1095.25 | 0 |
| 1737999000 | 1095.85 | 11.91 | 1.10 | 1084.64 | 1101.6099 | 1078.75 | 0 |
| 1737739800 | 1083.94 | -2.26 | -0.21 | 1085.9 | 1095.49 | 1079.68 | 0 |
| 1737653400 | 1086.2 | 7.91 | 0.73 | 1079.02 | 1087.79 | 1076.43 | 0 |
| 1737567000 | 1078.29 | -9.56 | -0.88 | 1088.34 | 1091.96 | 1077.8 | 0 |
| 1737480600 | 1087.85 | 2.99 | 0.28 | 1084.83 | 1088.6 | 1079.44 | 0 |
| 1737394200 | 1084.8599 | -10.91 | -1.00 | 1095.73 | 1096.99 | 1082.31 | 0 |
| 1737135000 | 1095.77 | 11.26 | 1.04 | 1083.28 | 1097.34 | 1083.28 | 0 |
| 1737048600 | 1084.51 | -1.62 | -0.15 | 1085.44 | 1087.31 | 1069.69 | 0 |
| 1736962200 | 1086.13 | 39.65 | 3.79 | 1048.6 | 1089.43 | 1048.6 | 0 |
| 1736875800 | 1046.48 | 4.61 | 0.44 | 1042.83 | 1054.99 | 1040.92 | 0 |
| 1736789400 | 1041.8699 | -9.26 | -0.88 | 1048.48 | 1050.23 | 1040.03 | 0 |
| 1736530200 | 1051.13 | -12.86 | -1.21 | 1063.48 | 1065.98 | 1044.81 | 0 |
| 1736443800 | 1063.99 | -0.27 | -0.03 | 1060.82 | 1065.22 | 1049.35 | 0 |
| 1736357400 | 1064.26 | -20.78 | -1.92 | 1085.54 | 1086.6099 | 1054.82 | 0 |
| 1736271000 | 1085.04 | -3.45 | -0.32 | 1089.26 | 1102.15 | 1084.91 | 0 |
| 1736184600 | 1088.49 | -4.24 | -0.39 | 1093.6199 | 1097.63 | 1084.99 | 0 |
| 1735925400 | 1092.73 | -0.57 | -0.05 | 1093.85 | 1096.67 | 1088.33 | 0 |
| 1735839000 | 1093.3 | 0.34 | 0.03 | 1092.45 | 1099.76 | 1087.03 | 0 |
| 1735666200 | 1092.96 | 9.82 | 0.91 | 1083.89 | 1094.8 | 1082.31 | 0 |
| 1735579800 | 1083.14 | -4.48 | -0.41 | 1085.8 | 1087.63 | 1078.92 | 0 |
| 1735320600 | 1087.6199 | -0.38 | -0.03 | 1084.47 | 1088.42 | 1079.89 | 0 |
| 1735061400 | 1088 | 8.99 | 0.83 | 1080.96 | 1088.9 | 1080.96 | 0 |
| 1734975000 | 1079.01 | -0.95 | -0.09 | 1080.23 | 1080.8699 | 1074.57 | 0 |
| 1734715800 | 1079.96 | 12.17 | 1.14 | 1065.13 | 1082.49 | 1060.23 | 0 |
| 1734629400 | 1067.79 | -26.39 | -2.41 | 1092.05 | 1092.05 | 1064.71 | 0 |
| 1734543000 | 1094.18 | 3.35 | 0.31 | 1090.16 | 1099.35 | 1090.16 | 0 |
| 1734456600 | 1090.83 | -1.7 | -0.16 | 1092.98 | 1095.58 | 1081.92 | 0 |
| 1734370200 | 1092.53 | -11.77 | -1.07 | 1104.7 | 1105.46 | 1087.8599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
