We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.82 | 0.688453005599 | 1135.88 | 1149.95 | 1119.05 | 0 | 0 | IX |
| 4 | 60.42 | 5.57750535411 | 1083.28 | 1149.95 | 1076.43 | 0 | 0 | IX |
| 12 | 16.14 | 1.43140941502 | 1127.56 | 1168.45 | 1040.03 | 0 | 0 | IX |
| 26 | -34.45 | -2.92407588168 | 1178.15 | 1292.13 | 1040.03 | 0 | 0 | IX |
| 52 | 19.62 | 1.74542737172 | 1124.08 | 1292.13 | 1040.03 | 0 | 0 | IX |
| 156 | -415.76 | -26.6605106896 | 1559.46 | 1679.52 | 947.24 | 0 | 0 | IX |
| 260 | -712.26 | -38.3769046747 | 1855.96 | 1890.37 | 947.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1143.7 | 3.18 | 0.28 | 1141.98 | 1149.95 | 1136.3699 | 0 |
| 1739467800 | 1140.52 | 5.6 | 0.49 | 1136.25 | 1145.05 | 1133.34 | 0 |
| 1739381400 | 1134.92 | 2.49 | 0.22 | 1132.56 | 1149.45 | 1126.51 | 0 |
| 1739295000 | 1132.43 | -3.72 | -0.33 | 1133.98 | 1135.57 | 1129.64 | 0 |
| 1739208600 | 1136.15 | 13.2 | 1.18 | 1123.64 | 1138.25 | 1123.64 | 0 |
| 1738949400 | 1122.95 | -12.71 | -1.12 | 1135.88 | 1143.88 | 1119.05 | 0 |
| 1738863000 | 1135.66 | 1.68 | 0.15 | 1135.22 | 1144.46 | 1131.46 | 0 |
| 1738776600 | 1133.98 | 18.47 | 1.66 | 1115.55 | 1134.2 | 1115.55 | 0 |
| 1738690200 | 1115.51 | -4.03 | -0.36 | 1119.41 | 1119.41 | 1109.52 | 0 |
| 1738603800 | 1119.54 | -10.52 | -0.93 | 1132.06 | 1132.06 | 1108.9 | 0 |
| 1738344600 | 1130.06 | 10.85 | 0.97 | 1118.89 | 1130.8599 | 1113.1199 | 0 |
| 1738258200 | 1119.21 | 15.42 | 1.40 | 1104.56 | 1123.16 | 1100.33 | 0 |
| 1738171800 | 1103.79 | -7.45 | -0.67 | 1112.06 | 1113.8 | 1103.75 | 0 |
| 1738085400 | 1111.24 | 15.39 | 1.40 | 1097.81 | 1114.75 | 1095.25 | 0 |
| 1737999000 | 1095.85 | 11.91 | 1.10 | 1084.64 | 1101.6099 | 1078.75 | 0 |
| 1737739800 | 1083.94 | -2.26 | -0.21 | 1085.9 | 1095.49 | 1079.68 | 0 |
| 1737653400 | 1086.2 | 7.91 | 0.73 | 1079.02 | 1087.79 | 1076.43 | 0 |
| 1737567000 | 1078.29 | -9.56 | -0.88 | 1088.34 | 1091.96 | 1077.8 | 0 |
| 1737480600 | 1087.85 | 2.99 | 0.28 | 1084.83 | 1088.6 | 1079.44 | 0 |
| 1737394200 | 1084.8599 | -10.91 | -1.00 | 1095.73 | 1096.99 | 1082.31 | 0 |
| 1737135000 | 1095.77 | 11.26 | 1.04 | 1083.28 | 1097.34 | 1083.28 | 0 |
| 1737048600 | 1084.51 | -1.62 | -0.15 | 1085.44 | 1087.31 | 1069.69 | 0 |
| 1736962200 | 1086.13 | 39.65 | 3.79 | 1048.6 | 1089.43 | 1048.6 | 0 |
| 1736875800 | 1046.48 | 4.61 | 0.44 | 1042.83 | 1054.99 | 1040.92 | 0 |
| 1736789400 | 1041.8699 | -9.26 | -0.88 | 1048.48 | 1050.23 | 1040.03 | 0 |
| 1736530200 | 1051.13 | -12.86 | -1.21 | 1063.48 | 1065.98 | 1044.81 | 0 |
| 1736443800 | 1063.99 | -0.27 | -0.03 | 1060.82 | 1065.22 | 1049.35 | 0 |
| 1736357400 | 1064.26 | -20.78 | -1.92 | 1085.54 | 1086.6099 | 1054.82 | 0 |
| 1736271000 | 1085.04 | -3.45 | -0.32 | 1089.26 | 1102.15 | 1084.91 | 0 |
| 1736184600 | 1088.49 | -4.24 | -0.39 | 1093.6199 | 1097.63 | 1084.99 | 0 |
| 1735925400 | 1092.73 | -0.57 | -0.05 | 1093.85 | 1096.67 | 1088.33 | 0 |
| 1735839000 | 1093.3 | 0.34 | 0.03 | 1092.45 | 1099.76 | 1087.03 | 0 |
| 1735666200 | 1092.96 | 9.82 | 0.91 | 1083.89 | 1094.8 | 1082.31 | 0 |
| 1735579800 | 1083.14 | -4.48 | -0.41 | 1085.8 | 1087.63 | 1078.92 | 0 |
| 1735320600 | 1087.6199 | -0.38 | -0.03 | 1084.47 | 1088.42 | 1079.89 | 0 |
| 1735061400 | 1088 | 8.99 | 0.83 | 1080.96 | 1088.9 | 1080.96 | 0 |
| 1734975000 | 1079.01 | -0.95 | -0.09 | 1080.23 | 1080.8699 | 1074.57 | 0 |
| 1734715800 | 1079.96 | 12.17 | 1.14 | 1065.13 | 1082.49 | 1060.23 | 0 |
| 1734629400 | 1067.79 | -26.39 | -2.41 | 1092.05 | 1092.05 | 1064.71 | 0 |
| 1734543000 | 1094.18 | 3.35 | 0.31 | 1090.16 | 1099.35 | 1090.16 | 0 |
| 1734456600 | 1090.83 | -1.7 | -0.16 | 1092.98 | 1095.58 | 1081.92 | 0 |
| 1734370200 | 1092.53 | -11.77 | -1.07 | 1104.7 | 1105.46 | 1087.8599 | 0 |
| 1734111000 | 1104.3 | -10.6 | -0.95 | 1112.73 | 1114.46 | 1103.56 | 0 |
| 1734024600 | 1114.9 | 0.76 | 0.07 | 1113.64 | 1115.9 | 1107.19 | 0 |
| 1733938200 | 1114.14 | -10.88 | -0.97 | 1123.82 | 1123.82 | 1111.6 | 0 |
| 1733851800 | 1125.02 | -1.68 | -0.15 | 1125.51 | 1126.93 | 1115.75 | 0 |
| 1733765400 | 1126.7 | -16.42 | -1.44 | 1144.29 | 1147.02 | 1123.6099 | 0 |
| 1733506200 | 1143.1199 | 3.9 | 0.34 | 1139.3599 | 1147.56 | 1139.3599 | 0 |
| 1733419800 | 1139.22 | -14.44 | -1.25 | 1154.06 | 1154.06 | 1139.18 | 0 |
| 1733333400 | 1153.66 | 14.88 | 1.31 | 1140.31 | 1155.96 | 1139.8 | 0 |
| 1733247000 | 1138.78 | -3.11 | -0.27 | 1141.89 | 1143.25 | 1135.18 | 0 |
| 1733160600 | 1141.89 | -18.42 | -1.59 | 1160.48 | 1160.48 | 1137.21 | 0 |
| 1732901400 | 1160.31 | 0.31 | 0.03 | 1159.6 | 1164.43 | 1155.54 | 0 |
| 1732815000 | 1160 | 0.55 | 0.05 | 1160.17 | 1162.67 | 1154.63 | 0 |
| 1732728600 | 1159.45 | 13.54 | 1.18 | 1146.49 | 1160.49 | 1142.65 | 0 |
| 1732642200 | 1145.91 | -10.03 | -0.87 | 1156.41 | 1156.41 | 1143.34 | 0 |
| 1732555800 | 1155.94 | 1.11 | 0.10 | 1157.04 | 1168.45 | 1141.19 | 0 |
| 1732296600 | 1154.83 | 27.19 | 2.41 | 1127.56 | 1155.6199 | 1126.53 | 0 |
| 1732210200 | 1127.64 | -3.62 | -0.32 | 1130.13 | 1130.13 | 1117.07 | 0 |
| 1732123800 | 1131.26 | -6.41 | -0.56 | 1141.1 | 1143.19 | 1123.64 | 0 |
| 1732037400 | 1137.67 | 7.59 | 0.67 | 1132.7 | 1142.27 | 1125.3 | 0 |
| 1731951000 | 1130.08 | -17.82 | -1.55 | 1148.05 | 1148.45 | 1127.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
