REITE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1,206.21 | 2.40 | 0.20% | 1,205.28 | 1,212.34 | 1,203.95 | 0 |
Jul 17 2024 | 1,203.81 | -2.94 | -0.24% | 1,209.86 | 1,209.86 | 1,197.60 | 0 |
Jul 16 2024 | 1,206.75 | -0.97 | -0.08% | 1,203.87 | 1,212.91 | 1,201.38 | 0 |
Jul 15 2024 | 1,207.72 | 2.62 | 0.22% | 1,199.17 | 1,209.39 | 1,198.22 | 0 |
Jul 12 2024 | 1,205.10 | 1.57 | 0.13% | 1,205.31 | 1,206.53 | 1,193.85 | 0 |
Jul 11 2024 | 1,203.53 | 20.09 | 1.70% | 1,189.48 | 1,205.87 | 1,180.96 | 0 |
Jul 10 2024 | 1,183.44 | 17.09 | 1.47% | 1,169.91 | 1,189.75 | 1,168.47 | 0 |
Jul 09 2024 | 1,166.35 | -11.65 | -0.99% | 1,173.73 | 1,179.41 | 1,162.97 | 0 |
Jul 08 2024 | 1,178.00 | -9.77 | -0.82% | 1,186.78 | 1,193.85 | 1,174.98 | 0 |
Jul 05 2024 | 1,187.77 | 8.67 | 0.74% | 1,183.70 | 1,193.38 | 1,182.07 | 0 |
Jul 04 2024 | 1,179.10 | -1.96 | -0.17% | 1,185.36 | 1,187.90 | 1,176.17 | 0 |
Jul 03 2024 | 1,181.06 | 21.91 | 1.89% | 1,165.41 | 1,182.02 | 1,161.91 | 0 |
Jul 02 2024 | 1,159.15 | 0.77 | 0.07% | 1,154.39 | 1,166.40 | 1,148.56 | 0 |
Jul 01 2024 | 1,158.38 | 4.05 | 0.35% | 1,177.91 | 1,184.00 | 1,158.38 | 0 |
Jun 28 2024 | 1,154.33 | -1.71 | -0.15% | 1,157.49 | 1,160.71 | 1,149.70 | 0 |
Jun 27 2024 | 1,156.04 | 3.20 | 0.28% | 1,154.98 | 1,157.79 | 1,149.51 | 0 |
Jun 26 2024 | 1,152.84 | -16.13 | -1.38% | 1,173.27 | 1,175.05 | 1,150.99 | 0 |
Jun 25 2024 | 1,168.97 | -11.62 | -0.98% | 1,177.54 | 1,183.24 | 1,165.64 | 0 |
Jun 24 2024 | 1,180.59 | 12.28 | 1.05% | 1,171.21 | 1,181.31 | 1,160.48 | 0 |
Jun 21 2024 | 1,168.31 | -11.52 | -0.98% | 1,173.54 | 1,180.27 | 1,163.99 | 0 |
Jun 20 2024 | 1,179.83 | 16.12 | 1.39% | 1,166.09 | 1,180.47 | 1,165.60 | 0 |
Jun 19 2024 | 1,163.71 | -15.76 | -1.34% | 1,177.57 | 1,182.82 | 1,162.81 | 0 |
Jun 18 2024 | 1,179.47 | 14.91 | 1.28% | 1,170.50 | 1,182.45 | 1,169.20 | 0 |
Jun 17 2024 | 1,164.56 | -6.37 | -0.54% | 1,173.53 | 1,180.92 | 1,164.39 | 0 |
Jun 14 2024 | 1,170.93 | -15.75 | -1.33% | 1,185.59 | 1,186.57 | 1,165.68 | 0 |
Jun 13 2024 | 1,186.68 | -20.79 | -1.72% | 1,202.08 | 1,202.08 | 1,185.81 | 0 |
Jun 12 2024 | 1,207.47 | 24.12 | 2.04% | 1,184.84 | 1,210.29 | 1,180.66 | 0 |
Jun 11 2024 | 1,183.35 | -33.92 | -2.79% | 1,217.78 | 1,219.92 | 1,183.08 | 0 |
Jun 10 2024 | 1,217.27 | 0.24 | 0.02% | 1,215.94 | 1,219.24 | 1,213.61 | 0 |
Jun 07 2024 | 1,217.03 | -21.99 | -1.77% | 1,239.48 | 1,239.48 | 1,213.99 | 0 |
Jun 06 2024 | 1,239.02 | -3.77 | -0.30% | 1,243.63 | 1,248.68 | 1,233.34 | 0 |
Jun 05 2024 | 1,242.79 | 0.11 | 0.01% | 1,248.17 | 1,252.51 | 1,236.68 | 0 |
Jun 04 2024 | 1,242.68 | -4.87 | -0.39% | 1,244.18 | 1,249.02 | 1,241.08 | 0 |
Jun 03 2024 | 1,247.55 | 18.50 | 1.51% | 1,234.52 | 1,248.50 | 1,231.95 | 0 |
May 31 2024 | 1,229.05 | 0.41 | 0.03% | 1,229.12 | 1,232.15 | 1,223.99 | 0 |
May 30 2024 | 1,228.64 | 23.15 | 1.92% | 1,204.36 | 1,229.90 | 1,204.36 | 0 |
May 29 2024 | 1,205.49 | -16.33 | -1.34% | 1,223.70 | 1,224.92 | 1,203.43 | 0 |
May 28 2024 | 1,221.82 | 5.74 | 0.47% | 1,218.91 | 1,231.10 | 1,215.93 | 0 |
May 27 2024 | 1,216.08 | 2.30 | 0.19% | 1,214.73 | 1,216.74 | 1,213.78 | 0 |
May 24 2024 | 1,213.78 | 7.22 | 0.60% | 1,200.35 | 1,216.86 | 1,199.50 | 0 |
May 23 2024 | 1,206.56 | -23.09 | -1.88% | 1,224.38 | 1,224.82 | 1,206.56 | 0 |
May 22 2024 | 1,229.65 | 5.98 | 0.49% | 1,222.31 | 1,230.48 | 1,213.45 | 0 |
May 21 2024 | 1,223.67 | 2.04 | 0.17% | 1,217.09 | 1,224.50 | 1,216.89 | 0 |
May 20 2024 | 1,221.63 | -5.14 | -0.42% | 1,228.76 | 1,231.03 | 1,219.43 | 0 |
May 17 2024 | 1,226.77 | -11.59 | -0.94% | 1,231.66 | 1,234.18 | 1,223.53 | 0 |
May 16 2024 | 1,238.36 | 3.24 | 0.26% | 1,232.25 | 1,238.69 | 1,229.77 | 0 |
May 15 2024 | 1,235.12 | 32.43 | 2.70% | 1,206.85 | 1,236.05 | 1,206.85 | 0 |
May 14 2024 | 1,202.69 | 1.89 | 0.16% | 1,194.39 | 1,211.15 | 1,194.39 | 0 |
May 13 2024 | 1,200.80 | -4.28 | -0.36% | 1,202.14 | 1,208.89 | 1,197.98 | 0 |
May 10 2024 | 1,205.08 | -7.46 | -0.62% | 1,218.67 | 1,223.06 | 1,205.08 | 0 |
May 09 2024 | 1,212.54 | -1.05 | -0.09% | 1,208.29 | 1,220.62 | 1,207.98 | 0 |
May 08 2024 | 1,213.59 | -2.68 | -0.22% | 1,217.43 | 1,218.44 | 1,205.01 | 0 |
May 07 2024 | 1,216.27 | 16.91 | 1.41% | 1,208.52 | 1,217.08 | 1,206.26 | 0 |
May 06 2024 | 1,199.36 | 1.40 | 0.12% | 1,200.03 | 1,203.28 | 1,197.55 | 0 |
May 03 2024 | 1,197.96 | 12.71 | 1.07% | 1,186.77 | 1,215.78 | 1,185.92 | 0 |
May 02 2024 | 1,185.25 | 17.88 | 1.53% | 1,168.36 | 1,186.82 | 1,166.90 | 0 |
Apr 30 2024 | 1,167.37 | -6.43 | -0.55% | 1,172.49 | 1,178.16 | 1,166.63 | 0 |
Apr 29 2024 | 1,173.80 | 11.42 | 0.98% | 1,164.58 | 1,176.47 | 1,162.79 | 0 |
Apr 26 2024 | 1,162.38 | 16.83 | 1.47% | 1,150.21 | 1,167.59 | 1,150.21 | 0 |
Apr 25 2024 | 1,145.55 | -5.45 | -0.47% | 1,147.66 | 1,156.82 | 1,137.35 | 0 |
Apr 24 2024 | 1,151.00 | -16.17 | -1.39% | 1,168.57 | 1,168.57 | 1,147.67 | 0 |
Apr 23 2024 | 1,167.17 | 9.44 | 0.82% | 1,161.60 | 1,167.78 | 1,160.15 | 0 |
Apr 22 2024 | 1,157.73 | 14.26 | 1.25% | 1,149.22 | 1,161.37 | 1,148.88 | 0 |