Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
REITE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1,092.73 | -0.57 | -0.05% | 1,093.85 | 1,096.67 | 1,088.33 | 0 |
| Jan 02 2025 | 1,093.30 | 0.34 | 0.03% | 1,092.45 | 1,099.76 | 1,087.03 | 0 |
| Dec 31 2024 | 1,092.96 | 9.82 | 0.91% | 1,083.89 | 1,094.80 | 1,082.31 | 0 |
| Dec 30 2024 | 1,083.14 | -4.48 | -0.41% | 1,085.80 | 1,087.63 | 1,078.92 | 0 |
| Dec 27 2024 | 1,087.62 | -0.38 | -0.03% | 1,084.47 | 1,088.42 | 1,079.89 | 0 |
| Dec 24 2024 | 1,088.00 | 8.99 | 0.83% | 1,080.96 | 1,088.90 | 1,080.96 | 0 |
| Dec 23 2024 | 1,079.01 | -0.95 | -0.09% | 1,080.23 | 1,080.87 | 1,074.57 | 0 |
| Dec 20 2024 | 1,079.96 | 12.17 | 1.14% | 1,065.13 | 1,082.49 | 1,060.23 | 0 |
| Dec 19 2024 | 1,067.79 | -26.39 | -2.41% | 1,092.05 | 1,092.05 | 1,064.71 | 0 |
| Dec 18 2024 | 1,094.18 | 3.35 | 0.31% | 1,090.16 | 1,099.35 | 1,090.16 | 0 |
| Dec 17 2024 | 1,090.83 | -1.70 | -0.16% | 1,092.98 | 1,095.58 | 1,081.92 | 0 |
| Dec 16 2024 | 1,092.53 | -11.77 | -1.07% | 1,104.70 | 1,105.46 | 1,087.86 | 0 |
| Dec 13 2024 | 1,104.30 | -10.60 | -0.95% | 1,112.73 | 1,114.46 | 1,103.56 | 0 |
| Dec 12 2024 | 1,114.90 | 0.76 | 0.07% | 1,113.64 | 1,115.90 | 1,107.19 | 0 |
| Dec 11 2024 | 1,114.14 | -10.88 | -0.97% | 1,123.82 | 1,123.82 | 1,111.60 | 0 |
| Dec 10 2024 | 1,125.02 | -1.68 | -0.15% | 1,125.51 | 1,126.93 | 1,115.75 | 0 |
| Dec 09 2024 | 1,126.70 | -16.42 | -1.44% | 1,144.29 | 1,147.02 | 1,123.61 | 0 |
| Dec 06 2024 | 1,143.12 | 3.90 | 0.34% | 1,139.36 | 1,147.56 | 1,139.36 | 0 |
| Dec 05 2024 | 1,139.22 | -14.44 | -1.25% | 1,154.06 | 1,154.06 | 1,139.18 | 0 |
| Dec 04 2024 | 1,153.66 | 14.88 | 1.31% | 1,140.31 | 1,155.96 | 1,139.80 | 0 |
| Dec 03 2024 | 1,138.78 | -3.11 | -0.27% | 1,141.89 | 1,143.25 | 1,135.18 | 0 |
| Dec 02 2024 | 1,141.89 | -18.42 | -1.59% | 1,160.48 | 1,160.48 | 1,137.21 | 0 |
| Nov 29 2024 | 1,160.31 | 0.31 | 0.03% | 1,159.60 | 1,164.43 | 1,155.54 | 0 |
| Nov 28 2024 | 1,160.00 | 0.55 | 0.05% | 1,160.17 | 1,162.67 | 1,154.63 | 0 |
| Nov 27 2024 | 1,159.45 | 13.54 | 1.18% | 1,146.49 | 1,160.49 | 1,142.65 | 0 |
| Nov 26 2024 | 1,145.91 | -10.03 | -0.87% | 1,156.41 | 1,156.41 | 1,143.34 | 0 |
| Nov 25 2024 | 1,155.94 | 1.11 | 0.10% | 1,157.04 | 1,168.45 | 1,141.19 | 0 |
| Nov 22 2024 | 1,154.83 | 27.19 | 2.41% | 1,127.56 | 1,155.62 | 1,126.53 | 0 |
| Nov 21 2024 | 1,127.64 | -3.62 | -0.32% | 1,130.13 | 1,130.13 | 1,117.07 | 0 |
| Nov 20 2024 | 1,131.26 | -6.41 | -0.56% | 1,141.10 | 1,143.19 | 1,123.64 | 0 |
| Nov 19 2024 | 1,137.67 | 7.59 | 0.67% | 1,132.70 | 1,142.27 | 1,125.30 | 0 |
| Nov 18 2024 | 1,130.08 | -17.82 | -1.55% | 1,148.05 | 1,148.45 | 1,127.28 | 0 |
| Nov 15 2024 | 1,147.90 | 3.49 | 0.30% | 1,142.00 | 1,151.55 | 1,139.88 | 0 |
| Nov 14 2024 | 1,144.41 | 1.17 | 0.10% | 1,127.38 | 1,147.54 | 1,127.38 | 0 |
| Nov 13 2024 | 1,143.24 | 0.00 | 0.00% | 1,143.24 | 1,143.24 | 1,143.24 | 0 |
| Nov 12 2024 | 1,143.24 | -21.65 | -1.86% | 1,161.95 | 1,161.95 | 1,140.38 | 0 |
| Nov 11 2024 | 1,164.89 | 2.53 | 0.22% | 1,163.88 | 1,172.39 | 1,163.06 | 0 |
| Nov 08 2024 | 1,162.36 | 12.56 | 1.09% | 1,150.03 | 1,163.43 | 1,150.03 | 0 |
| Nov 07 2024 | 1,149.80 | 13.05 | 1.15% | 1,138.01 | 1,152.52 | 1,138.01 | 0 |
| Nov 06 2024 | 1,136.75 | -21.22 | -1.83% | 1,161.27 | 1,174.33 | 1,134.93 | 0 |
| Nov 05 2024 | 1,157.97 | -4.15 | -0.36% | 1,162.28 | 1,167.31 | 1,157.31 | 0 |
| Nov 04 2024 | 1,162.12 | -9.06 | -0.77% | 1,168.11 | 1,174.44 | 1,160.98 | 0 |
| Nov 01 2024 | 1,171.18 | 5.32 | 0.46% | 1,166.44 | 1,179.29 | 1,163.19 | 0 |
| Oct 31 2024 | 1,165.86 | -35.03 | -2.92% | 1,192.20 | 1,194.12 | 1,161.33 | 0 |
| Oct 30 2024 | 1,200.89 | -6.06 | -0.50% | 1,203.85 | 1,230.35 | 1,197.05 | 0 |
| Oct 29 2024 | 1,206.95 | -10.01 | -0.82% | 1,222.67 | 1,223.87 | 1,204.67 | 0 |
| Oct 28 2024 | 1,216.96 | 9.96 | 0.83% | 1,208.45 | 1,219.06 | 1,208.45 | 0 |
| Oct 25 2024 | 1,207.00 | -5.04 | -0.42% | 1,211.51 | 1,212.75 | 1,205.31 | 0 |
| Oct 24 2024 | 1,212.04 | -2.10 | -0.17% | 1,215.96 | 1,221.08 | 1,211.50 | 0 |
| Oct 23 2024 | 1,214.14 | 2.40 | 0.20% | 1,212.28 | 1,220.05 | 1,210.58 | 0 |
| Oct 22 2024 | 1,211.74 | -11.93 | -0.97% | 1,215.35 | 1,219.37 | 1,203.92 | 0 |
| Oct 21 2024 | 1,223.67 | -21.89 | -1.76% | 1,245.40 | 1,248.92 | 1,223.39 | 0 |
| Oct 18 2024 | 1,245.56 | -10.14 | -0.81% | 1,253.18 | 1,253.64 | 1,240.29 | 0 |
| Oct 17 2024 | 1,255.70 | -3.65 | -0.29% | 1,260.11 | 1,262.39 | 1,252.04 | 0 |
| Oct 16 2024 | 1,259.35 | 14.67 | 1.18% | 1,246.76 | 1,261.76 | 1,245.00 | 0 |
| Oct 15 2024 | 1,244.68 | 10.95 | 0.89% | 1,235.72 | 1,247.95 | 1,235.72 | 0 |
| Oct 14 2024 | 1,233.73 | -2.38 | -0.19% | 1,235.37 | 1,237.81 | 1,225.52 | 0 |
| Oct 11 2024 | 1,236.11 | 2.11 | 0.17% | 1,223.46 | 1,240.05 | 1,221.75 | 0 |
| Oct 10 2024 | 1,234.00 | 0.00 | 0.00% | 1,234.00 | 1,234.00 | 1,234.00 | 0 |
| Oct 09 2024 | 1,234.00 | 12.17 | 1.00% | 1,222.34 | 1,236.27 | 1,222.34 | 0 |
| Oct 08 2024 | 1,221.83 | -2.79 | -0.23% | 1,222.98 | 1,226.35 | 1,218.13 | 0 |
| Oct 07 2024 | 1,224.62 | -15.41 | -1.24% | 1,246.33 | 1,246.59 | 1,224.47 | 0 |
