ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RELX Plc

RELX Plc (REN)

47.26
-0.82
(-1.71%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.54-5.1004016064349.849.9647.12105896648.53697598DE
40.180.38232795242147.0850.446.0684965548.37609823DE
122.946.6335740072244.3250.442.9272310346.44588611DE
265.9214.32027092441.3450.440.6669826644.68948601DE
526.7816.749011857740.4850.437.5867221842.74865336DE
15619.8672.481751824827.450.423.9383692432.54465911DE
26022.5591.258599757224.7150.415.375111289126.72712033DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174015900047.26-0.82-1.7147.9247.9247.12995291
174007260048.08-0.22-0.4648.3648.4247.71086841
173998620048.3-0.3-0.6248.8448.8447.96844084
173989980048.6-0.08-0.1648.849.0648.561083488
173981340048.68-0.2-0.4148.748.8448.24769182
173955420048.88-0.76-1.5349.849.9648.541511237
173946780049.640.240.4949.9450.449.321708022
173938140049.4-0.04-0.0849.4249.6849.2740745
173929500049.440.480.9849.0249.4649635383
173920860048.960.51.0348.4848.9648.16695500
173894940048.46-0.04-0.0848.4448.748.3841252
173886300048.50.060.1248.8448.948.24654712
173877660048.440.30.6247.9248.4447.82558933
173869020048.14-0.26-0.5448.1848.2647.86519962
173860380048.40.220.4648.1648.4247.9618817
173834460048.180.10.2148.348.3247.94712019
173825820048.080.721.5247.4448.1447.44845775
173817180047.360.160.3447.5247.7647.24727216
173808540047.20.521.1146.9847.446.98647597
173799900046.6800.0046.5446.7246.06930127
173773980046.68-0.52-1.1047.0847.1246.34862199
173765340047.2-0.08-0.1747.2647.3447.06789098
173756700047.28-0.02-0.0447.547.7447.24860823
173748060047.30.440.9447.0647.4247.06947630
173739420046.860.080.1746.746.9846.7585119
173713500046.780.481.0446.646.946.36965289
173704860046.30.821.8045.4846.4245.36935323
173696220045.480.881.9744.8845.6444.881027473
173687580044.6-0.24-0.5444.7845.0644.56680911
173678940044.84-0.62-1.3645.145.1444.08694210
173653020045.460.020.0445.3445.6445.16673219
173644380045.440.20.4445.1645.645.1690913
173635740045.240.721.6244.845.2444.72786110
173627100044.520.360.8244.0244.643.84519179
173618460044.160.140.3244.144.3843.82764848
173592540044.02-0.4-0.9044.3244.3643.74714248
173583900044.420.71.6043.844.5243.51252666
173566620043.720.280.6443.4843.7643.36251426
173557980043.44-0.38-0.8743.6643.6643.18523029
173532060043.820.360.8343.643.8243.34781383
173506140043.460.020.0543.7643.843.46234464
173497500043.44-0.36-0.8243.4843.6242.92640738
173471580043.8-0.4-0.9044.0844.0843.341391356
173462940044.2-0.98-2.1744.8444.9643.98840157
173454300045.180.260.5844.9645.3844.96787664
173445660044.920.040.0944.845.1244.62512885
173437020044.88-0.04-0.0944.8444.9444.66612386
173411100044.92-0.34-0.7545.3245.3444.72495598
173402460045.260.080.184545.3444.82536952
173393820045.180.40.8944.845.6244.74407913
173385180044.780.340.7744.644.944.5398591
173376540044.44-0.84-1.8645.2845.3444.1434172
173350620045.28-0.38-0.8345.5645.6645.14421044
173341980045.660.120.2645.5645.8645.38294505
173333340045.540.320.7145.2645.6245.18386507
173324700045.220.060.1345.0445.3645571792
173316060045.160.581.3044.6245.244.62504287
173290140044.580.140.3244.3244.6244.2447607
173281500044.44-0.18-0.4044.6844.8244.36300931
173272860044.620.060.1344.6444.844.36474320
173264220044.560.220.5044.4444.744.24694416
173255580044.34-0.48-1.07454544.281389248
RELX
REN

REN Financials

Financials

Your Recent History

Delayed Upgrade Clock