We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.352112676056 | 56.8 | 57.7 | 56 | 17513 | 56.61316622 | DE |
| 4 | -0.7 | -1.21317157712 | 57.7 | 60 | 56 | 15922 | 57.84978405 | DE |
| 12 | -6.5 | -10.2362204724 | 63.5 | 64.1 | 56 | 13434 | 58.77427858 | DE |
| 26 | -7.3 | -11.3530326594 | 64.3 | 69.6 | 56 | 11270 | 61.71871062 | DE |
| 52 | -5.5 | -8.8 | 62.5 | 71.9 | 56 | 10482 | 62.7439465 | DE |
| 156 | -16.9 | -22.8687415426 | 73.9 | 75.9 | 49.15 | 10120 | 63.35384417 | DE |
| 260 | -27.7 | -32.7036599764 | 84.7 | 86.2 | 38.9 | 10788 | 62.7288721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 57 | 0.1 | 0.18 | 57.2 | 57.3 | 56.6 | 10427 |
| 1737048600 | 56.9 | -0.5 | -0.87 | 57.4 | 57.5 | 56.5 | 15768 |
| 1736962200 | 57.4 | 1.3 | 2.32 | 56.4 | 57.7 | 56.4 | 18824 |
| 1736875800 | 56.1 | -0.3 | -0.53 | 56.6 | 57.2 | 56.1 | 21682 |
| 1736789400 | 56.4 | 0.1 | 0.18 | 57 | 57.3 | 56.4 | 15916 |
| 1736530200 | 56.3 | -0.5 | -0.88 | 56.8 | 57.1 | 56 | 15375 |
| 1736443800 | 56.8 | -2 | -3.40 | 58.3 | 58.3 | 56.6 | 33211 |
| 1736357400 | 58.8 | 0 | 0.00 | 58.8 | 59 | 57.7 | 22669 |
| 1736271000 | 58.8 | -0.2 | -0.34 | 59.7 | 59.8 | 58.6 | 11408 |
| 1736184600 | 59 | -0.2 | -0.34 | 59.5 | 59.6 | 58.9 | 14826 |
| 1735925400 | 59.2 | -0.3 | -0.50 | 59.7 | 59.8 | 59.2 | 8378 |
| 1735839000 | 59.5 | 0.2 | 0.34 | 59.3 | 59.9 | 59.3 | 6076 |
| 1735666200 | 59.3 | 0 | 0.00 | 59.3 | 60 | 59.3 | 9738 |
| 1735579800 | 59.3 | 0.3 | 0.51 | 59.1 | 59.5 | 59 | 11283 |
| 1735320600 | 59 | 0.2 | 0.34 | 59.1 | 59.3 | 58.7 | 12783 |
| 1735061400 | 58.8 | 0.3 | 0.51 | 58.5 | 59 | 58.5 | 2639 |
| 1734975000 | 58.5 | 0.2 | 0.34 | 58.3 | 58.8 | 58.3 | 10644 |
| 1734715800 | 58.3 | 0.7 | 1.22 | 57.7 | 58.8 | 57.6 | 39447 |
| 1734629400 | 57.6 | -0.3 | -0.52 | 57.9 | 58 | 57.4 | 21892 |
| 1734543000 | 57.9 | 0.1 | 0.17 | 58 | 58.6 | 57.9 | 15965 |
| 1734456600 | 57.8 | -0.1 | -0.17 | 58 | 58.3 | 57.6 | 29791 |
| 1734370200 | 57.9 | -0.3 | -0.52 | 58.4 | 58.8 | 57.9 | 16152 |
| 1734111000 | 58.2 | 0.2 | 0.34 | 58 | 58.3 | 57.7 | 27386 |
| 1734024600 | 58 | 0.4 | 0.69 | 57.6 | 58.1 | 57.6 | 8371 |
| 1733938200 | 57.6 | -1 | -1.71 | 58.6 | 58.8 | 57.3 | 15334 |
| 1733851800 | 58.6 | 0.1 | 0.17 | 58.6 | 58.8 | 58.2 | 21757 |
| 1733765400 | 58.5 | -0.6 | -1.02 | 59.4 | 59.4 | 58.5 | 12237 |
| 1733506200 | 59.1 | 0.4 | 0.68 | 58.8 | 59.2 | 58.8 | 15124 |
| 1733419800 | 58.7 | -0.6 | -1.01 | 59.3 | 59.4 | 58.7 | 12910 |
| 1733333400 | 59.3 | 0.7 | 1.19 | 58.8 | 59.3 | 58.6 | 7665 |
| 1733247000 | 58.6 | -0.1 | -0.17 | 58.8 | 59.1 | 58.6 | 9397 |
| 1733160600 | 58.7 | -0.1 | -0.17 | 59 | 59.2 | 58.5 | 14769 |
| 1732901400 | 58.8 | -0.3 | -0.51 | 59 | 59.5 | 58.8 | 12446 |
| 1732815000 | 59.1 | -0.3 | -0.51 | 59.5 | 59.6 | 58.7 | 8547 |
| 1732728600 | 59.4 | 0.8 | 1.37 | 58.7 | 59.5 | 58.4 | 8872 |
| 1732642200 | 58.6 | -0.6 | -1.01 | 59.2 | 59.2 | 58.6 | 8340 |
| 1732555800 | 59.2 | -0.3 | -0.50 | 59.8 | 59.9 | 58.5 | 20000 |
| 1732296600 | 59.5 | 1.2 | 2.06 | 58.3 | 59.5 | 58.3 | 8597 |
| 1732210200 | 58.3 | -0.2 | -0.34 | 58.5 | 58.8 | 58 | 8087 |
| 1732123800 | 58.5 | 0 | 0.00 | 58.6 | 59 | 57.9 | 11205 |
| 1732037400 | 58.5 | -1 | -1.68 | 59 | 59.5 | 58.1 | 18312 |
| 1731951000 | 59.5 | -0.9 | -1.49 | 60.4 | 60.5 | 59.5 | 14520 |
| 1731691800 | 60.4 | -0.2 | -0.33 | 60.6 | 60.8 | 60.3 | 19710 |
| 1731605400 | 60.6 | 0.2 | 0.33 | 60.1 | 60.9 | 60.1 | 7013 |
| 1731519000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1731432600 | 60.4 | -0.4 | -0.66 | 60.5 | 60.6 | 60.1 | 7441 |
| 1731346200 | 60.8 | -0.1 | -0.16 | 61.3 | 61.5 | 60.6 | 4803 |
| 1731087000 | 60.9 | 0.3 | 0.50 | 61 | 61.2 | 60.6 | 8365 |
| 1731000600 | 60.6 | 1 | 1.68 | 59.8 | 60.9 | 59.7 | 9184 |
| 1730914200 | 59.6 | -1.5 | -2.45 | 61.2 | 61.5 | 59.4 | 16373 |
| 1730827800 | 61.1 | -0.1 | -0.16 | 61.1 | 61.6 | 61.1 | 7997 |
| 1730741400 | 61.2 | -0.8 | -1.29 | 62.2 | 62.3 | 61.2 | 13749 |
| 1730482200 | 62 | -0.1 | -0.16 | 62.1 | 62.5 | 62 | 5577 |
| 1730395800 | 62.1 | -1.1 | -1.74 | 63.2 | 63.2 | 62.1 | 14782 |
| 1730309400 | 63.2 | -0.2 | -0.32 | 63.3 | 64.099999 | 63 | 9320 |
| 1730223000 | 63.4 | -0.1 | -0.16 | 63.7 | 63.7 | 63.2 | 6843 |
| 1730136600 | 63.5 | -0.1 | -0.16 | 63.6 | 64 | 63.5 | 3451 |
| 1729873800 | 63.6 | 0.1 | 0.16 | 63.5 | 63.9 | 63.2 | 4413 |
| 1729787400 | 63.5 | -0.1 | -0.16 | 63.6 | 64 | 63.3 | 4019 |
| 1729701000 | 63.6 | -0.1 | -0.16 | 63.8 | 63.9 | 63.6 | 7599 |
| 1729614600 | 63.7 | -0.9 | -1.39 | 64.5 | 64.5 | 63.2 | 13989 |
| 1729528200 | 64.599999 | -0.3 | -0.46 | 64.9 | 65.5 | 64.599999 | 6560 |
| 1729269000 | 64.9 | 0.1 | 0.15 | 64.599999 | 65.3 | 64.5 | 8268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
