ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,912.42
-0.98%
US Tech 100
20,645.20
-1.23%
Dow Jones
42,579.96
-0.96%
Brent Oil
74.245
0.84%
Bitcoin
91,841.99
-1.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Eurazeo SE (RF) Quote

Eurazeo SE

Eurazeo SE (RF)

Regions Financial Corporation
70.85
0.50
(0.71%)
Closed December 30 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
70.85
Bid
70.85
Ask
70.90
Volume
95,582
70.15 Day's Range 71.15
63.95 52 Week Range 86.75
Market Cap
5.39B
Previous Close
70.35
Open
70.15
Last Trade
156
@
70.85
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
97,446
Shares Outstanding
76,081,874
Dividend Yield
3.42%
PE Ratio
2.95
Earnings Per Share (EPS)
23.98
Revenue
2.18B
Net Profit
1.82B

About Eurazeo SE

Sector
Investors, Nec
Industry
Holding,other Invest Offices
Website
www.eurazeo.com
Headquarters
Paris, Paris, Fra
Founded
1969
Eurazeo SE is listed in the Investors sector of the Euronext with ticker RF. The last closing price for Eurazeo was 70.35 €. Over the last year, Eurazeo shares have traded in a share price range of 63.95 € to 86.75 €.

Eurazeo currently has 76,081,874 shares outstanding. The market capitalization of Eurazeo is 5.35 € billion. Eurazeo has a price to earnings ratio (PE ratio) of 2.95.

Ask ADVFN Intelligence (AI)

RF Latest News

More News

Eurazeo Invests in Cranial Technologies, the Market Leader in Treating Infant Plagiocephaly

Eurazeo, through its Mid-Large Buyout strategy, today announced it has acquired a majority stake in Cranial Technologies, the market leader in treating infant plagiocephaly (commonly known as...

January 26 2022
Business Wire

Eurazeo Invests $75 Million in Jaanuu, a Premium, High Growth Medical Apparel Brand

Eurazeo today announced a $75 million minority investment in Jaanuu, Inc. (“Jaanuu”), a direct-to-consumer designer and manufacturer of premium, performance-oriented medical apparel and...

January 11 2022
Business Wire

Eurazeo Invests $75 Million in Jaanuu, a Premium, High Growth Medical Apparel Brand

Eurazeo, a leading global investment group with a diversified portfolio of $30 billion in assets under management, today announced a $75 million minority investment in Jaanuu, Inc. (“Jaanuu”), a...

January 11 2022
Business Wire

Eurazeo Leads a Majority Investment in Beekman 1802, a High Growth Clean Beauty Brand

Eurazeo, a leading global investment group, today announced it is acquiring a controlling stake in Beekman 1802, a high growth clean beauty brand offering a line of premium skincare and body care...

December 13 2021
Business Wire

Safran Enters Exclusive Talks to Buy Navigation Technology Company

By Cristina Roca France's Safran SA has entered exclusive talks to acquire Orolia SA, a company that provides technology used in civilian, military and space operations, it said Monday. The...

December 06 2021
Dow Jones News

Eurazeo to Invest in Scaled Agile

Eurazeo announced today the signature of an agreement for the acquisition of Scaled Agile, the leading provider of the framework, platform, professional training content and certifications for...

November 15 2021
Business Wire

Eurazeo Invests $53 Million in Pangaea Holdings, Creator of Men’s Personal Care Brands Lumin and Meridian

Eurazeo, a leading global investment group with a diversified portfolio of $26 billion in assets under management, today announced a $53 million minority investment in Pangaea Holdings, Inc. The...

July 21 2021
Business Wire

Pat McGrath Labs Selects Eurazeo Brands as Investment Partner

Eurazeo Brands has made an investment in Pat McGrath Labs, the iconic makeup brand created by Pat McGrath, the number one makeup artist in the world. Eurazeo, a leading global investment...

July 16 2018
Business Wire

Eurazeo and Primavera Capital Group Complete Acquisition of WorldStrides

Eurazeo, a leading global investment company listed in Paris, in partnership with Primavera Capital Group, a major China-based investment firm, has announced the completion of the...

December 21 2017
Business Wire

Credit Agricole's Indosuez to Buy Italy's Banca Leonardo -- Update

(Adds details on acquisition and about EXOR NV) By Nathan Allen France's Credit Agricole SA (ACA.FR) on Tuesday said that its wealth-management subsidiary has agreed to acquire Italy's...

November 07 2017
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.852.681159420296971.15695936369.92605734DE
42.13.0545454545568.7572.266.410991569.48247689DE
12-2.35-3.2103825136673.275.2566.49744670.22002394DE
26-5.45-7.1428571428676.378.3563.959012371.42135069DE
52-1.2-1.6655100624672.0586.7563.9510125675.165982DE
156-5.35-7.0209973753376.286.7550.0510594867.3361647DE
2609.0514.64401294561.888.835.610751864.19421258DE

RF - Frequently Asked Questions (FAQ)

What is the current Eurazeo share price?
The current share price of Eurazeo is 70.85 €
How many Eurazeo shares are in issue?
Eurazeo has 76,081,874 shares in issue
What is the market cap of Eurazeo?
The market capitalisation of Eurazeo is EUR 5.35B
What is the 1 year trading range for Eurazeo share price?
Eurazeo has traded in the range of 63.95 € to 86.75 € during the past year
What is the PE ratio of Eurazeo?
The price to earnings ratio of Eurazeo is 2.95
What is the cash to sales ratio of Eurazeo?
The cash to sales ratio of Eurazeo is 2.47
What is the reporting currency for Eurazeo?
Eurazeo reports financial results in EUR
What is the latest annual turnover for Eurazeo?
The latest annual turnover of Eurazeo is EUR 2.18B
What is the latest annual profit for Eurazeo?
The latest annual profit of Eurazeo is EUR 1.82B
What is the registered address of Eurazeo?
The registered address for Eurazeo is 1 RUE DE GEORGES BERGER, PARIS, PARIS, 75017
What is the Eurazeo website address?
The website address for Eurazeo is www.eurazeo.com
Which industry sector does Eurazeo operate in?
Eurazeo operates in the HOLDING,OTHER INVEST OFFICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALENREntreprendre
8.05 €
(54.81%)
91
MLOCTOctopus Biosafety
0.182 €
(45.60%)
42.07k
MLWEYWeya
0.0185 €
(37.04%)
1,000
NACONNacon SA
0.75 €
(24.58%)
900.1k
CANDCandela Invest
1.46 €
(21.67%)
308
EIFDSTour Eiffel DS
0.012 €
(-34.78%)
55.37k
MLFTIFrance Tourisme Immobilier
0.028 €
(-21.13%)
3.44k
PROACProactis SA
0.0525 €
(-20.45%)
5k
ALTROTronic s Microsystems
4.02 €
(-19.60%)
28
ALNMRNamR SA
0.30 €
(-14.29%)
22.63k
ATOAtos SE
0.0025 €
(-7.41%)
2.59B
ALCYBCybergun
0.0001 €
(0.00%)
46.82M
BCPBanco Comercial Portugues SA
0.465 €
(1.04%)
46.42M
ALHPIHopium SA
0.0047 €
(-6.00%)
18.2M
EDPEDP SA
3.099 €
(-1.05%)
8.94M

Discussion

View Full Feed
AugustaFriends AugustaFriends 4 minutes ago
$WIMI if it breaks $3.01 we may have the next $LAES to $9 -- watch for volume -- new 52 week high!!
LAES WIMI
TheHound TheHound 5 minutes ago
$2. is a great entry point for XRP!
XRPUSD
Mark Mark 5 minutes ago
$DMN .83 low floater, nearing breakout here
DMN
tanstaafl tanstaafl 5 minutes ago
Add INUV to the AI watchlist. Nice run the last 2 weeks, up 15% today. Right at a new 52 week high.
INUV
Mr. Dragon Mr. Dragon 5 minutes ago
Barcoding like the bloated pig that DPLS is. In fact, it's even more bloated than we know. Why you ask? Because the CEO, Dennis O'Leary has not updated the share structure in over FIVE weeks.
DPLS
bcblbrbm bcblbrbm 5 minutes ago
Does this company have sufficient sales to meet payroll?
PBIO
PennyMillions852 PennyMillions852 5 minutes ago
Somebody trying to unload at .0043
IGPK
Mufaso Mufaso 5 minutes ago
U.S. Supreme Court Justice Potter Stewart said, "I know it when I see it" in his 1964 concurring opinion in the case Jacobellis v. Ohio. Stewart was asked to describe his test for obscenity and responded with his famous line.

It's very hard for me to convey in a paragraph or 2 why Bac
VKTX
ChannelTrader ChannelTrader 5 minutes ago
Trump endorses House Speaker Mike Johnson amid Republican infighting

https://share.newsbreak.com/amrq1xb8

President-elect Donald Trump on Monday threw his support behind Speaker Mike Johnson amid a fight over the House gavel that will culminate in a vote at the end of t
Mark Mark 5 minutes ago
$ONCO .42 I like this chart, has some potential
ONCO
gp22 gp22 6 minutes ago
$WKEY clone:...$BKYI: Bio-Key Inc. Last USA AI Drone play to really rip...All others over $10.00..$BKYI partner with SpaceX full partner Guinn Inc...Doing major work for SpaceX & other very big Space Race players....Using $BKYI AI tech....$BKYI a top "January Effect" play right here.
Link:
BKYI WKEY
bwmgftw bwmgftw 6 minutes ago
That isn't a argument though.
To perpetuate the past indefinitely into the future is asinine.
I don't care about dilution,
I care about whether the price of a security is primed to rally or not.
Everyone here sees the bullish volume build.
There has been 35bil
PSRU
jrsh jrsh 6 minutes ago
Has anybody spotted the Italian forerunners???

Maybe they took a wrong turn after enjoying too much Chianti and/or Ramazzotti!!! LOL
GEGR
100% CORRECT DD 100% CORRECT DD 6 minutes ago
LMFAO. Let me guess... Shorties are going to burn in hell?

well ...you never know....often wondered why Heddle files to keep that "ace in the hole"... https://green-marine.org/certification/results/ there's no specific reference to PTOI...but plenty about recycling and Aquatic Ecosyst
PTOI
LowFloatLopes LowFloatLopes 6 minutes ago
Waiting for this and holo to blast off 
QMMM
gp22 gp22 6 minutes ago
$WKET clone: $BKYI: Bio-Key Inc. Last USA AI Drone play to really rip...All others over $10.00..$BKYI partner with SpaceX full partner Guinn Inc...Doing major work for SpaceX & other very big Space Race players....Using $BKYI AI tech....$BKYI a top "January Effect" play right here.
Link:
BKYI WKET
mankind mankind 7 minutes ago
OPTT +41% now, congrats R59, you nailed this one perfectly. Sidelines here after getting impatient.
OPTT
glenn1919 glenn1919 7 minutes ago
buru.....ldtc.....ctxr.....erna.....qmmm......muln............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
familyof5 familyof5 7 minutes ago
If it makes you feel any better NoMoDo improved his batting average today. Over the weekend he predicted a .60 cent SMX run. Not in those exact words but I pretty much always read between the lines. But you get the picture. He's shared some pretty extensive in depth HMBL analysis (Made some eye roll
HMBL SMX
tdbowieknife tdbowieknife 7 minutes ago
Nope... More than "director" he's also the Principal Finacial Officer and he signed this Q...

https://investorshub.advfn.com/uimage/uploads/2024/12/30/jhkpjGRLT_Greg_sig.png

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.c
GRLT
dexprs dexprs 7 minutes ago
What's the difference between H100 and H800?
The H800 is offered in China, Hong Kong and Macau, however the H100 is not offered in these markets. The differences between the H100 and H800 are the NVLink interface speed and the FP64 performance.
tedgoeseast tedgoeseast 7 minutes ago
.5187 high today now back in mid 30,s
Shawonsarker84 Shawonsarker84 8 minutes ago
SMX up 65% today and up over 150% since last week. Bashers are dead wrong saying "SMX is a poor performing stock".
SMX
searay2701 searay2701 8 minutes ago
ProfitScout, thank you for staying in the forefront with the IVDN news. It feels good to hear about and see a ray of bright sunshine leading forward with IVDN. Hopefully next year we will see IVDN being noticed by more folks looking for a bright spot to plunk their cash into an investment that is st
IVDN
sortagreen sortagreen 8 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/471873010_10162220741741063_3981370958423643017_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=zg1mtNk_5QwQ7kNvgGblqdB&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A5i64biR6hHx-NoUNnScGU2&oh=00_AYCxyR7FpjD0UXLDktrI8qZVPsjzR_W_ldjXCOyAeHaxKg&oe=6778

Your Recent History

EU
RF
Eurazeo
BIT
NSCIT0054469
Kripton Spe
LSE
65LC
Sirius Min2 27
BIT
NSCIT6284870
Lottomatica
AMEX
HYTR
Cp High Yield Trend Etf
BIT
NSCIT0535905
P&A Public Lighting
EU
JMT
Jeronimo Martins SGPS
BIT
EGB5
ETFS 5x Long GBP Short EUR
LSE
55DD
Hungary 28 R
ASX
1ADNB
AdAlta
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads