We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -1.58362302047 | 129.45 | 129.85 | 123.7 | 461975 | 126.34335512 | DE |
| 4 | -3.45 | -2.63660680168 | 130.85 | 134.35 | 123.7 | 445761 | 128.48647627 | DE |
| 12 | -15.45 | -10.815540777 | 142.85 | 150.6 | 123.7 | 463241 | 135.5451619 | DE |
| 26 | -15.6 | -10.9090909091 | 143 | 164.55 | 123.7 | 420309 | 142.59198837 | DE |
| 52 | -73.6 | -36.6169154229 | 201 | 204.9 | 123.7 | 425473 | 155.12973827 | DE |
| 156 | -55.8 | -30.4585152838 | 183.2 | 218 | 123.7 | 405362 | 179.41096632 | DE |
| 260 | -29.1 | -18.5942492013 | 156.5 | 218 | 112.25 | 434601 | 168.26103684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 124.85 | -2.6 | -2.04 | 126 | 126.45 | 124.1 | 662569 |
| 1721320200 | 127.45 | 0.45 | 0.35 | 128.4 | 128.69999 | 126.95 | 317548 |
| 1721233800 | 127 | 1.8 | 1.44 | 123.9 | 127.05 | 123.7 | 523157 |
| 1721147400 | 125.2 | -1.8 | -1.42 | 126.4 | 127.3 | 125.15 | 467694 |
| 1721061000 | 127 | -3.2 | -2.46 | 129.44999 | 129.85 | 127 | 420953 |
| 1720801800 | 130.19999 | -0.25 | -0.19 | 131.4 | 131.5 | 129.6 | 369083 |
| 1720715400 | 130.44999 | 2.5 | 1.95 | 128.5 | 131.1 | 128.19999 | 465282 |
| 1720629000 | 127.95 | 1.05 | 0.83 | 126.9 | 128.5 | 126.25 | 309867 |
| 1720542600 | 126.9 | -1.4 | -1.09 | 127.6 | 128.85 | 126.5 | 520792 |
| 1720456200 | 128.3 | -1.85 | -1.42 | 129.35 | 131.25 | 128.25 | 350910 |
| 1720197000 | 130.15 | -0.5 | -0.38 | 130.9 | 132.3 | 130.15 | 384050 |
| 1720110600 | 130.65 | -0.4 | -0.31 | 131 | 132.05 | 130.19999 | 278540 |
| 1720024200 | 131.05 | 3.45 | 2.70 | 128.4 | 131.05 | 128.3 | 662447 |
| 1719937800 | 127.6 | 0.65 | 0.51 | 125.85 | 127.6 | 125.3 | 599203 |
| 1719851400 | 126.95 | 0.25 | 0.20 | 130 | 130.65 | 126.95 | 402131 |
| 1719592200 | 126.7 | -1.8 | -1.40 | 128.8 | 128.8 | 126.1 | 551688 |
| 1719505800 | 128.5 | -2.85 | -2.17 | 131.1 | 131.65 | 128.35 | 384574 |
| 1719419400 | 131.35 | -2.45 | -1.83 | 133.75 | 134.1 | 130.9 | 413552 |
| 1719333000 | 133.8 | 0.6 | 0.45 | 133 | 134.35 | 132.44999 | 493650 |
| 1719246600 | 133.19999 | 2.45 | 1.87 | 130.85 | 134.15 | 130.85 | 387149 |
| 1718987400 | 130.75 | -0.95 | -0.72 | 131.4 | 132.19999 | 130.65 | 960147 |
| 1718901000 | 131.69999 | 2.35 | 1.82 | 129.8 | 131.94999 | 129.25 | 580152 |
| 1718814600 | 129.35 | -1.7 | -1.30 | 130.5 | 130.94999 | 128.94999 | 441731 |
| 1718728200 | 131.05 | -0.25 | -0.19 | 132.1 | 132.55 | 130.4 | 461624 |
| 1718641800 | 131.3 | -0.6 | -0.45 | 132.19999 | 132.35 | 128.5 | 418538 |
| 1718382600 | 131.9 | -0.7 | -0.53 | 132.3 | 133.3 | 131.35 | 564150 |
| 1718296200 | 132.6 | -1.25 | -0.93 | 133.19999 | 133.35 | 131.3 | 528378 |
| 1718209800 | 133.85 | -0.4 | -0.30 | 133.94999 | 134.6 | 132.3 | 756714 |
| 1718123400 | 134.25 | -1 | -0.74 | 135.4 | 135.75 | 131.9 | 643927 |
| 1718037000 | 135.25 | -2.2 | -1.60 | 135.94999 | 136.6 | 134.4 | 487909 |
| 1717777800 | 137.44999 | -2 | -1.43 | 139.44999 | 139.75 | 136.55 | 455790 |
| 1717691400 | 139.44999 | 0.6 | 0.43 | 139.5 | 140.55 | 137.65 | 516932 |
| 1717605000 | 138.85 | 0.2 | 0.14 | 139.55 | 140.69999 | 138.25 | 441059 |
| 1717518600 | 138.65 | 0.35 | 0.25 | 138.1 | 139.44999 | 138.1 | 338466 |
| 1717432200 | 138.3 | 1.35 | 0.99 | 138.44999 | 139.25 | 136.75 | 419742 |
| 1717173000 | 136.94999 | -0.05 | -0.04 | 137 | 137.55 | 135.35 | 1059484 |
| 1717086600 | 137 | 1.15 | 0.85 | 135.1 | 137.55 | 134.85 | 341594 |
| 1717000200 | 135.85 | -3.45 | -2.48 | 137.6 | 138.25 | 135.8 | 527678 |
| 1716913800 | 139.3 | -2 | -1.42 | 141.55 | 142.1 | 139.3 | 430369 |
| 1716827400 | 141.3 | 0.3 | 0.21 | 141 | 141.85 | 140.69999 | 196083 |
| 1716568200 | 141 | -1.2 | -0.84 | 141.35 | 142.05 | 140.9 | 370939 |
| 1716481800 | 142.19999 | -2 | -1.39 | 144.44999 | 144.75 | 142 | 322713 |
| 1716395400 | 144.19999 | -0.65 | -0.45 | 145 | 145.44999 | 142.94999 | 380322 |
| 1716309000 | 144.85 | -2.9 | -1.96 | 146.44999 | 146.65 | 144.85 | 372805 |
| 1716222600 | 147.75 | -1 | -0.67 | 148.44999 | 149.44999 | 147.5 | 235592 |
| 1715963400 | 148.75 | -1.45 | -0.97 | 150.19999 | 150.6 | 147.05 | 562857 |
| 1715877000 | 150.19999 | 0.9 | 0.60 | 149.44999 | 150.44999 | 148.9 | 497628 |
| 1715790600 | 149.3 | 0.15 | 0.10 | 149.1 | 150.19999 | 148.25 | 409655 |
| 1715704200 | 149.15 | 1.4 | 0.95 | 147.94999 | 149.55 | 147.4 | 428940 |
| 1715617800 | 147.75 | -1.6 | -1.07 | 149.35 | 149.75 | 147 | 399547 |
| 1715358600 | 149.35 | 0.35 | 0.23 | 148.85 | 150.15 | 148.69999 | 480832 |
| 1715272200 | 149 | 0.5 | 0.34 | 148.6 | 149.05 | 148 | 312045 |
| 1715185800 | 148.5 | 2.85 | 1.96 | 146.19999 | 148.65 | 146 | 434989 |
| 1715099400 | 145.65 | 4.35 | 3.08 | 144.44999 | 146.35 | 144.15 | 456465 |
| 1715013000 | 141.3 | 0.05 | 0.04 | 141.9 | 143.1 | 141.1 | 206746 |
| 1714753800 | 141.25 | 0.55 | 0.39 | 141.15 | 144.65 | 140.85 | 596879 |
| 1714667400 | 140.69999 | -1.3 | -0.92 | 142.85 | 143.85 | 140.55 | 519706 |
| 1714494600 | 142 | -0.15 | -0.11 | 142.8 | 143.65 | 141.65 | 422881 |
| 1714408200 | 142.15 | -0.35 | -0.25 | 142.85 | 143.3 | 142.15 | 403788 |
| 1714149000 | 142.5 | 1 | 0.71 | 144 | 145.69999 | 141.1 | 597060 |
| 1714062600 | 141.5 | -3.55 | -2.45 | 145.05 | 145.3 | 139.9 | 654772 |
| 1713976200 | 145.05 | -0.05 | -0.03 | 144.3 | 145.44999 | 143.94999 | 311425 |
| 1713889800 | 145.1 | 0.05 | 0.03 | 145.65 | 147.1 | 144.55 | 341887 |
| 1713803400 | 145.05 | 0.05 | 0.03 | 147.4 | 148.05 | 144.5 | 396939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
