We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 336 | 0.89 | 0.27 | 335.11 | 339.06 | 335.11 | 879 |
| 1721147400 | 335.11 | -4.89 | -1.44 | 337 | 337 | 335.11 | 510 |
| 1721061000 | 340 | 4.98 | 1.49 | 335.08999 | 341.32 | 335.06 | 97 |
| 1720801800 | 335.02 | -4.68 | -1.38 | 335.9 | 339.98 | 335.02 | 35 |
| 1720715400 | 339.7 | 4.59 | 1.37 | 338.08 | 340 | 338.08 | 980 |
| 1720629000 | 335.11 | -7.89 | -2.30 | 343 | 343 | 335 | 135 |
| 1720542600 | 343 | 7.95 | 2.37 | 335.02999 | 345 | 335.02999 | 192 |
| 1720456200 | 335.05 | 1.05 | 0.31 | 335 | 345 | 331.01 | 479 |
| 1720197000 | 334 | 3.1 | 0.94 | 335 | 344.99 | 333.99 | 584 |
| 1720110600 | 330.89999 | -9.1 | -2.68 | 335.91 | 344 | 330.11 | 518 |
| 1720024200 | 340 | 7.56 | 2.27 | 336.9 | 340 | 330.11 | 136 |
| 1719937800 | 332.44 | 0.44 | 0.13 | 330 | 332.44 | 330 | 39 |
| 1719851400 | 332 | 2 | 0.61 | 332 | 332 | 330 | 295 |
| 1719592200 | 330 | 0 | 0.00 | 331.63 | 332.1 | 330 | 445 |
| 1719505800 | 330 | 0 | 0.00 | 330.01 | 331.58999 | 325.2 | 557 |
| 1719419400 | 330 | 0 | 0.00 | 330.5 | 331.67 | 330 | 63 |
| 1719333000 | 330 | 0 | 0.00 | 330.5 | 331.97 | 330 | 341 |
| 1719246600 | 330 | -1 | -0.30 | 330 | 331.95999 | 330 | 160 |
| 1718987400 | 331 | 1 | 0.30 | 331.99 | 331.99 | 329.12 | 311 |
| 1718901000 | 330 | -4.9 | -1.46 | 333 | 334 | 330 | 156 |
| 1718814600 | 334.89999 | -0.37 | -0.11 | 334.89999 | 334.89999 | 332.08999 | 34 |
| 1718728200 | 335.27 | 3.24 | 0.98 | 333 | 335.27 | 333 | 15 |
| 1718641800 | 332.02999 | -0.77 | -0.23 | 332.7 | 333 | 332.02999 | 266 |
| 1718382600 | 332.8 | -4.19 | -1.24 | 333.5 | 336 | 332.51 | 136 |
| 1718296200 | 336.99 | 1.38 | 0.41 | 335.82 | 339.8 | 331 | 1865 |
| 1718209800 | 335.61 | -3.39 | -1.00 | 339 | 339 | 335.18 | 139 |
| 1718123400 | 339 | -1 | -0.29 | 340.01 | 343.7 | 336 | 1103 |
| 1718037000 | 340 | -0.99 | -0.29 | 340.98 | 341 | 336 | 307 |
| 1717777800 | 340.99 | 5.09 | 1.52 | 336.11 | 341.69 | 335.8 | 746 |
| 1717691400 | 335.9 | -2.1 | -0.62 | 335.02 | 343 | 335.02 | 644 |
| 1717605000 | 338 | 3 | 0.90 | 338 | 338 | 334 | 290 |
| 1717518600 | 335 | -1 | -0.30 | 335 | 337.99 | 335 | 172 |
| 1717432200 | 336 | 5.89 | 1.78 | 330 | 337.74 | 330 | 398 |
| 1717173000 | 330.11 | -2.89 | -0.87 | 330 | 330.19 | 330 | 83 |
| 1717086600 | 333 | 8 | 2.46 | 325.05 | 333.3 | 325 | 815 |
| 1717000200 | 325 | 0.01 | 0.00 | 324.99 | 325 | 324.99 | 2524 |
| 1716913800 | 324.99 | -0.01 | -0.00 | 324.99 | 324.99 | 324.99 | 4 |
| 1716827400 | 325 | 0 | 0.00 | 321.33 | 325 | 321.33 | 319 |
| 1716568200 | 325 | 3 | 0.93 | 323.95999 | 325 | 321.25 | 458 |
| 1716481800 | 322 | -3 | -0.92 | 320.51 | 324.7 | 320.51 | 250 |
| 1716395400 | 325 | 0 | 0.00 | 325 | 325 | 320.1 | 541 |
| 1716309000 | 325 | 0 | 0.00 | 325 | 325.75 | 325 | 405 |
| 1716222600 | 325 | 0.13 | 0.04 | 324 | 325 | 323 | 595 |
| 1715963400 | 324.87 | -0.18 | -0.06 | 325.08 | 325.08 | 320 | 720 |
| 1715877000 | 325.05 | 0.05 | 0.02 | 322.3 | 325.05 | 322.16 | 855 |
| 1715790600 | 325 | -5 | -1.52 | 327.99 | 329 | 321.06 | 1317 |
| 1715704200 | 330 | 4 | 1.23 | 326 | 332 | 325.01 | 886 |
| 1715617800 | 326 | 0 | 0.00 | 327.06 | 327.06 | 321 | 436 |
| 1715358600 | 326 | 0.5 | 0.15 | 325.77999 | 333.33 | 325.77999 | 273 |
| 1715272200 | 325.5 | 5.2 | 1.62 | 323.98 | 325.5 | 322 | 522 |
| 1715185800 | 320.3 | -3.65 | -1.13 | 324 | 324 | 320.3 | 406 |
| 1715099400 | 323.95 | 2.95 | 0.92 | 321.3 | 324.5 | 317.01 | 179 |
| 1715013000 | 321 | 10.99 | 3.55 | 315.8 | 321 | 309.05 | 1001 |
| 1714753800 | 310.01 | -9.93 | -3.10 | 319.87 | 319.89999 | 310.01 | 769 |
| 1714667400 | 319.94 | 2.1 | 0.66 | 324.77999 | 324.77999 | 316.99 | 277 |
| 1714494600 | 317.83999 | -2.16 | -0.68 | 319.95999 | 321 | 317.83999 | 174 |
| 1714408200 | 320 | 0.1 | 0.03 | 319.89999 | 320 | 319.8 | 28 |
| 1714149000 | 319.89999 | 1.5 | 0.47 | 315.91 | 320 | 315.91 | 192 |
| 1714062600 | 318.39999 | 1.4 | 0.44 | 317 | 318.39999 | 315.8 | 410 |
| 1713976200 | 317 | -0.13 | -0.04 | 317.25 | 318.55 | 317 | 143 |
| 1713889800 | 317.13 | 0.53 | 0.17 | 317.91 | 320 | 316.8 | 506 |
| 1713803400 | 316.6 | 0.01 | 0.00 | 317 | 318.70999 | 316.6 | 216 |
| 1713544200 | 316.58999 | -3.41 | -1.07 | 319.5 | 319.99 | 315.11 | 565 |
| 1713457800 | 320 | 0 | 0.00 | 320.99 | 321 | 320 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
