ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Renault Bonds

Renault Bonds (RNL)

327.18
-5.82
( -1.75% )
Updated: 04:19:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173393820033382.46325333325555
1733851800325-5.01-1.52325.06325.0632592
1733765400330.0110.013.13320330.01320678
173350620032000.00320325.74320113
17334198003200.210.07317.89999322315.13263
1733333400319.794.781.52315319.79315431
1733247000315.01-4.99-1.56320320315628
1733160600320-3.86-1.19323.5323.5315.01654
1732901400323.86-2.12-0.65320.16323.87320.0260
1732815000325.980.980.303253263201320
1732728600325-2.32-0.71327.32327.33999325766
1732642200327.32-4.62-1.39327.52331.88327.3252
1732555800331.94-0.9-0.27331.89999331.95999327.13263
1732296600332.839991.840.56329332.839993297
173221020033110.30331332.87330600
1732123800330-5-1.493353353301796
17320374003351.90.57333.1335331.11342
1731951000333.1-0.9-0.27335335333.1470
17316918003340.20.06333.8336333294
1731605400333.80.770.23333.02999333.8333170
1731519000333.02999-1.97-0.59335335333715
1731432600335-2.38-0.71335.04335.04335276
1731346200337.382.360.70335.02999337.38335302
1731087000335.02-5.98-1.75336.06336.06335.02125
17310006003411.010.303413413411
1730914200339.992.990.89340.95341339.9954
1730827800337-3.8-1.12340340.95337129
1730741400340.81.80.53340.8340.8340.817
17304822003390.620.1833534133584
1730395800338.389.883.01330338.38330218
1730309400328.5-4.15-1.25327334.48327292
1730223000332.649992.650.80330334.99326.72363
17301366003301.90.58328331326.04610
1729873800328.1-2.9-0.88330332328.1155
1729787400331-10-2.93320.1331320.1304
17297010003410.870.26343343340.13158
1729614600340.130.010.00343.98345340.13345
1729528200340.12-0.38-0.11340.02345340.02301
1729269000340.5-0.72-0.21344.98344.98340.01260
1729182600341.22-3.72-1.08343.74345341.22305
1729096200344.941.940.57342344.94341113
172900980034300.00343343.01342375
1728923400343-2.95-0.85345.5345.5342.53269
1728664200345.950.950.28345345.95345116
1728577800345-1.8-0.52341.25345.94341.25251
1728491400346.81.80.52345346.834531
17284050003454.741.39343.8345343.8394
1728318600340.26-4.74-1.37345347.96340588
17280594003454.441.30345348343.99911
1727973000340.56-1.45-0.42344344340.02121
1727886600342.012.010.5934334534047
1727800200340-6.89-1.99338341338728
1727713800346.896.371.87345.99346.89339321
1727454600340.52-0.48-0.14341347.45340453
172736820034100.00340.01341340299
1727281800341-1-0.29342343340774
1727195400342-7.99-2.28348.98348.99340472
1727109000349.994.991.45345349.99343.11133
1726849800345-9.7-2.73351.99351.99345469
1726763400354.70.70.20354.99354.9935210
172667700035420.57355355350.02187
1726590600352-3-0.85353.27356.95352350
17265042003550.90.25353.1355352.51357
1726245000354.1-4.9-1.36356.12357354.1331
1726158600359-2.5-0.69361361359260