Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RNL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 336.00 | 0.89 | 0.27% | 335.11 | 339.06 | 335.11 | 879 |
| Jul 16 2024 | 335.11 | -4.89 | -1.44% | 337.00 | 337.00 | 335.11 | 510 |
| Jul 15 2024 | 340.00 | 4.98 | 1.49% | 335.09 | 341.32 | 335.06 | 97 |
| Jul 12 2024 | 335.02 | -4.68 | -1.38% | 335.90 | 339.98 | 335.02 | 35 |
| Jul 11 2024 | 339.70 | 4.59 | 1.37% | 338.08 | 340.00 | 338.08 | 980 |
| Jul 10 2024 | 335.11 | -7.89 | -2.30% | 343.00 | 343.00 | 335.00 | 135 |
| Jul 09 2024 | 343.00 | 7.95 | 2.37% | 335.03 | 345.00 | 335.03 | 192 |
| Jul 08 2024 | 335.05 | 1.05 | 0.31% | 335.00 | 345.00 | 331.01 | 479 |
| Jul 05 2024 | 334.00 | 3.10 | 0.94% | 335.00 | 344.99 | 333.99 | 584 |
| Jul 04 2024 | 330.90 | -9.10 | -2.68% | 335.91 | 344.00 | 330.11 | 518 |
| Jul 03 2024 | 340.00 | 7.56 | 2.27% | 336.90 | 340.00 | 330.11 | 136 |
| Jul 02 2024 | 332.44 | 0.44 | 0.13% | 330.00 | 332.44 | 330.00 | 39 |
| Jul 01 2024 | 332.00 | 2.00 | 0.61% | 332.00 | 332.00 | 330.00 | 295 |
| Jun 28 2024 | 330.00 | 0.00 | 0.00% | 331.63 | 332.10 | 330.00 | 445 |
| Jun 27 2024 | 330.00 | 0.00 | 0.00% | 330.01 | 331.59 | 325.20 | 557 |
| Jun 26 2024 | 330.00 | 0.00 | 0.00% | 330.50 | 331.67 | 330.00 | 63 |
| Jun 25 2024 | 330.00 | 0.00 | 0.00% | 330.50 | 331.97 | 330.00 | 341 |
| Jun 24 2024 | 330.00 | -1.00 | -0.30% | 330.00 | 331.96 | 330.00 | 160 |
| Jun 21 2024 | 331.00 | 1.00 | 0.30% | 331.99 | 331.99 | 329.12 | 311 |
| Jun 20 2024 | 330.00 | -4.90 | -1.46% | 333.00 | 334.00 | 330.00 | 156 |
| Jun 19 2024 | 334.90 | -0.37 | -0.11% | 334.90 | 334.90 | 332.09 | 34 |
| Jun 18 2024 | 335.27 | 3.24 | 0.98% | 333.00 | 335.27 | 333.00 | 15 |
| Jun 17 2024 | 332.03 | -0.77 | -0.23% | 332.70 | 333.00 | 332.03 | 266 |
| Jun 14 2024 | 332.80 | -4.19 | -1.24% | 333.50 | 336.00 | 332.51 | 136 |
| Jun 13 2024 | 336.99 | 1.38 | 0.41% | 335.82 | 339.80 | 331.00 | 1,865 |
| Jun 12 2024 | 335.61 | -3.39 | -1.00% | 339.00 | 339.00 | 335.18 | 139 |
| Jun 11 2024 | 339.00 | -1.00 | -0.29% | 340.01 | 343.70 | 336.00 | 1,103 |
| Jun 10 2024 | 340.00 | -0.99 | -0.29% | 340.98 | 341.00 | 336.00 | 307 |
| Jun 07 2024 | 340.99 | 5.09 | 1.52% | 336.11 | 341.69 | 335.80 | 746 |
| Jun 06 2024 | 335.90 | -2.10 | -0.62% | 335.02 | 343.00 | 335.02 | 644 |
| Jun 05 2024 | 338.00 | 3.00 | 0.90% | 338.00 | 338.00 | 334.00 | 290 |
| Jun 04 2024 | 335.00 | -1.00 | -0.30% | 335.00 | 337.99 | 335.00 | 172 |
| Jun 03 2024 | 336.00 | 5.89 | 1.78% | 330.00 | 337.74 | 330.00 | 398 |
| May 31 2024 | 330.11 | -2.89 | -0.87% | 330.00 | 330.19 | 330.00 | 83 |
| May 30 2024 | 333.00 | 8.00 | 2.46% | 325.05 | 333.30 | 325.00 | 815 |
| May 29 2024 | 325.00 | 0.01 | 0.00% | 324.99 | 325.00 | 324.99 | 2,524 |
| May 28 2024 | 324.99 | -0.01 | 0.00% | 324.99 | 324.99 | 324.99 | 4 |
| May 27 2024 | 325.00 | 0.00 | 0.00% | 321.33 | 325.00 | 321.33 | 319 |
| May 24 2024 | 325.00 | 3.00 | 0.93% | 323.96 | 325.00 | 321.25 | 458 |
| May 23 2024 | 322.00 | -3.00 | -0.92% | 320.51 | 324.70 | 320.51 | 250 |
| May 22 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 320.10 | 541 |
| May 21 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.75 | 325.00 | 405 |
| May 20 2024 | 325.00 | 0.13 | 0.04% | 324.00 | 325.00 | 323.00 | 595 |
| May 17 2024 | 324.87 | -0.18 | -0.06% | 325.08 | 325.08 | 320.00 | 720 |
| May 16 2024 | 325.05 | 0.05 | 0.02% | 322.30 | 325.05 | 322.16 | 855 |
| May 15 2024 | 325.00 | -5.00 | -1.52% | 327.99 | 329.00 | 321.06 | 1,317 |
| May 14 2024 | 330.00 | 4.00 | 1.23% | 326.00 | 332.00 | 325.01 | 886 |
| May 13 2024 | 326.00 | 0.00 | 0.00% | 327.06 | 327.06 | 321.00 | 436 |
| May 10 2024 | 326.00 | 0.50 | 0.15% | 325.78 | 333.33 | 325.78 | 273 |
| May 09 2024 | 325.50 | 5.20 | 1.62% | 323.98 | 325.50 | 322.00 | 522 |
| May 08 2024 | 320.30 | -3.65 | -1.13% | 324.00 | 324.00 | 320.30 | 406 |
| May 07 2024 | 323.95 | 2.95 | 0.92% | 321.30 | 324.50 | 317.01 | 179 |
| May 06 2024 | 321.00 | 10.99 | 3.55% | 315.80 | 321.00 | 309.05 | 1,001 |
| May 03 2024 | 310.01 | -9.93 | -3.10% | 319.87 | 319.90 | 310.01 | 769 |
| May 02 2024 | 319.94 | 2.10 | 0.66% | 324.78 | 324.78 | 316.99 | 277 |
| Apr 30 2024 | 317.84 | -2.16 | -0.68% | 319.96 | 321.00 | 317.84 | 174 |
| Apr 29 2024 | 320.00 | 0.10 | 0.03% | 319.90 | 320.00 | 319.80 | 28 |
| Apr 26 2024 | 319.90 | 1.50 | 0.47% | 315.91 | 320.00 | 315.91 | 192 |
| Apr 25 2024 | 318.40 | 1.40 | 0.44% | 317.00 | 318.40 | 315.80 | 410 |
| Apr 24 2024 | 317.00 | -0.13 | -0.04% | 317.25 | 318.55 | 317.00 | 143 |
| Apr 23 2024 | 317.13 | 0.53 | 0.17% | 317.91 | 320.00 | 316.80 | 506 |
| Apr 22 2024 | 316.60 | 0.01 | 0.00% | 317.00 | 318.71 | 316.60 | 216 |
| Apr 19 2024 | 316.59 | -3.41 | -1.07% | 319.50 | 319.99 | 315.11 | 565 |
