ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Renault SA

Renault SA (RNO)

48.62
-0.32
(-0.65%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.8-7.2491415490352.4252.7846.48115239849.80079687DE
4-0.58-1.1788617886249.253.2646.4898472949.94908372DE
128.9422.530241935539.6853.2639.5297516647.5098659DE
265.6213.06976744194353.2635.5999992743.32099143DE
5211.0229.308510638337.654.5435.59102510345.0481885DE
15618.6262.06666666673054.5420.465126823435.38683707DE
26018.8963.538513286229.7354.5412.77152172331.50707858DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174041820048.940.180.3748.649.4448.161029140
174015900048.76-0.37-0.7549.2249.948.221265286
174007260049.13-2.07-4.0450.951.3848.951675703
173998620051.2-1.26-2.4052.1852.2651.061141329
173989980052.460.10.1952.4252.7852.2650530
173981340052.36-0.14-0.2752.4453.2652.3864288
173955420052.50.621.2051.6252.951.581024832
173946780051.881.923.8450.352.2250.162145015
173938140049.961.12.2549.0550.248.981144116
173929500048.86-0.46-0.9349.1449.3248.73513345
173920860049.320.160.3349.149.949.1581165
173894940049.160.480.9948.950.1848.83940728
173886300048.680.911.9047.7749.1747.6970631
173877660047.77-1.27-2.5948.548.747.351262593
173869020049.04-0.34-0.6949.5249.6448.61880553
173860380049.38-0.27-0.5447.9649.647.651146641
173834460049.65-0.11-0.2249.7650.1649.5631716
173825820049.760.120.2449.7749.9749.54496487
173817180049.640.290.5949.4649.7249.13638337
173808540049.350.30.6149.249.5948.72692142
173799900049.05-0.08-0.1648.949.7148.79676337
173773980049.130.541.114950.1849863366
173765340048.590.420.8749.749.8548.141476159
173756700048.1700.0048.1748.1748.170
173748060048.1700.0047.5648.7547.17865933
173739420048.17-0.6-1.2348.7549.0848.17690584
173713500048.770.40.8348.4849.6548.411265223
173704860048.370.841.7748.249.5748.061233864
173696220047.530.871.8646.6647.7246.43902077
173687580046.660.841.8346.347.2546.28737759
173678940045.820.030.0745.8146.3445.34512079
173653020045.79-0.02-0.0445.6446.0245.17924504
173644380045.81-1.34-2.8446.8946.9345.81936634
173635740047.15-0.16-0.3447.1647.4346.42767290
173627100047.310.310.6646.847.6446.63597876
1736184600470.922.0046.4647.9646.291007881
173592540046.08-0.98-2.0846.9547.245.96710489
173583900047.060.010.024747.5646.36598852
173566620047.050.40.8646.547.1346.5241595
173557980046.65-0.2-0.4346.6547.1146.53445924
173532060046.85-0.23-0.4947.0347.1146.64602609
173506140047.080.821.7746.5447.346.54393815
173497500046.26-0.56-1.204747.146.19746862
173471580046.820.541.174646.9945.072103714
173462940046.28-0.54-1.1546.1547.6546.151320455
173454300046.822.325.2147.247.846.652639078
173445660044.50.180.4144.0544.8643.9896502
173437020044.32-0.45-1.0144.544.9843.67924657
173411100044.770.661.5044.1345.3844.121000554
173402460044.110.030.0744.0744.6344.06509840
173393820044.08-0.02-0.0544.0344.5343.78503656
173385180044.10.340.7843.6644.2743.65759307
173376540043.760.070.1644.0544.5743.59956829
173350620043.691.082.5342.6744.2442.671685058
173341980042.610.972.3341.7942.9841.791335161
173333340041.641.934.8639.842.1639.771515067
173324700039.710.010.0339.6840.3639.52762047
173316060039.7-0.83-2.0539.8940.5638.41697834
173290140040.530.892.2539.4640.7539.13902318
173281500039.640.390.9939.3639.9939.26723312
173272860039.25-0.28-0.7138.7539.2838.35901479
173264220039.53-0.4-1.0039.5339.939.111012859
173255580039.93-0.38-0.9440.6840.8739.11517794

RNO Financials

Financials