We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -0.758431499112 | 61.97 | 61.97 | 61.5 | 934 | 61.81331431 | DE |
| 4 | -1.84 | -2.90495737291 | 63.34 | 63.34 | 60.77 | 1056 | 62.06094302 | DE |
| 12 | 2.15 | 3.62257792755 | 59.35 | 63.58 | 58.14 | 1439 | 60.70743567 | DE |
| 26 | 6.43 | 11.6760486653 | 55.07 | 63.58 | 54.27 | 1148 | 58.80284611 | DE |
| 52 | 11.23 | 22.339367416 | 50.27 | 63.58 | 50.27 | 1039 | 56.62963344 | DE |
| 156 | 9.91 | 19.2091490599 | 51.59 | 63.58 | 46.87 | 1403 | 51.89173874 | DE |
| 260 | 14.22 | 30.076142132 | 47.28 | 63.58 | 32.75 | 4670 | 44.64580398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 61.5 | -0.34 | -0.55 | 61.5 | 61.5 | 61.5 | 220 |
| 1735579800 | 61.84 | -0.13 | -0.21 | 61.84 | 61.84 | 61.84 | 2583 |
| 1735320600 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1735061400 | 61.97 | 0.33 | 0.54 | 61.97 | 61.97 | 61.97 | 2126 |
| 1734975000 | 61.64 | 0.19 | 0.31 | 61.64 | 61.64 | 61.64 | 330 |
| 1734715800 | 61.45 | 0.68 | 1.12 | 61.45 | 61.45 | 61.45 | 1210 |
| 1734629400 | 60.77 | -1.16 | -1.87 | 60.77 | 60.77 | 60.77 | 1679 |
| 1734543000 | 61.93 | -0.26 | -0.42 | 61.93 | 61.93 | 61.93 | 428 |
| 1734456600 | 62.19 | -0.16 | -0.26 | 62.19 | 62.19 | 62.19 | 1697 |
| 1734370200 | 62.35 | -0.29 | -0.46 | 62.35 | 62.35 | 62.35 | 549 |
| 1734111000 | 62.64 | -0.07 | -0.11 | 62.64 | 62.64 | 62.64 | 732 |
| 1734024600 | 62.71 | 0.13 | 0.21 | 62.71 | 62.71 | 62.71 | 2156 |
| 1733938200 | 62.58 | 0.4 | 0.64 | 62.58 | 62.58 | 62.58 | 84 |
| 1733851800 | 62.18 | -0.75 | -1.19 | 62.18 | 62.18 | 62.18 | 2644 |
| 1733765400 | 62.93 | -0.02 | -0.03 | 62.93 | 62.93 | 62.93 | 594 |
| 1733506200 | 62.95 | -0.39 | -0.62 | 62.95 | 62.95 | 62.95 | 678 |
| 1733419800 | 63.34 | 0.1 | 0.16 | 63.34 | 63.34 | 63.34 | 243 |
| 1733333400 | 63.24 | -0.34 | -0.53 | 63.24 | 63.24 | 63.24 | 847 |
| 1733247000 | 63.58 | 0.53 | 0.84 | 63.58 | 63.58 | 63.58 | 2885 |
| 1733160600 | 63.05 | 0.22 | 0.35 | 63.05 | 63.05 | 63.05 | 204 |
| 1732901400 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1732815000 | 62.83 | -0.47 | -0.74 | 62.83 | 62.83 | 62.83 | 857 |
| 1732728600 | 63.3 | 0.43 | 0.68 | 63.3 | 63.3 | 63.3 | 3966 |
| 1732642200 | 62.87 | -0.26 | -0.41 | 62.87 | 62.87 | 62.87 | 546 |
| 1732555800 | 63.13 | 0.93 | 1.50 | 63.13 | 63.13 | 63.13 | 1537 |
| 1732296600 | 62.2 | 0.73 | 1.19 | 62.2 | 62.2 | 62.2 | 606 |
| 1732210200 | 61.47 | 0.5 | 0.82 | 61.47 | 61.47 | 61.47 | 2275 |
| 1732123800 | 60.97 | 0.13 | 0.21 | 60.97 | 60.97 | 60.97 | 315 |
| 1732037400 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 1029 |
| 1731951000 | 60.84 | -0.53 | -0.86 | 60.84 | 60.84 | 60.84 | 125 |
| 1731691800 | 61.37 | -0.44 | -0.71 | 61.37 | 61.37 | 61.37 | 766 |
| 1731605400 | 61.81 | 0.08 | 0.13 | 61.81 | 61.81 | 61.81 | 324 |
| 1731519000 | 61.73 | 0 | 0.00 | 61.73 | 61.73 | 61.73 | 0 |
| 1731432600 | 61.73 | 0.49 | 0.80 | 61.73 | 61.73 | 61.73 | 999 |
| 1731346200 | 61.24 | 0.8 | 1.32 | 61.24 | 61.24 | 61.24 | 359 |
| 1731087000 | 60.44 | -0.06 | -0.10 | 60.44 | 60.44 | 60.44 | 6893 |
| 1731000600 | 60.5 | 1.82 | 3.10 | 60.5 | 60.5 | 60.5 | 4221 |
| 1730914200 | 58.68 | 0.54 | 0.93 | 58.68 | 58.68 | 58.68 | 719 |
| 1730827800 | 58.14 | -0.41 | -0.70 | 58.14 | 58.14 | 58.14 | 337 |
| 1730741400 | 58.55 | 0.04 | 0.07 | 58.55 | 58.55 | 58.55 | 1755 |
| 1730482200 | 58.51 | -0.58 | -0.98 | 58.51 | 58.51 | 58.51 | 1744 |
| 1730395800 | 59.09 | -0.41 | -0.69 | 59.09 | 59.09 | 59.09 | 5330 |
| 1730309400 | 59.5 | -0.07 | -0.12 | 59.5 | 59.5 | 59.5 | 200 |
| 1730223000 | 59.57 | 0.19 | 0.32 | 59.57 | 59.57 | 59.57 | 6446 |
| 1730136600 | 59.38 | -0.5 | -0.84 | 59.38 | 59.38 | 59.38 | 1751 |
| 1729873800 | 59.88 | -0.23 | -0.38 | 59.88 | 59.88 | 59.88 | 878 |
| 1729787400 | 60.11 | -0.09 | -0.15 | 60.11 | 60.11 | 60.11 | 538 |
| 1729701000 | 60.2 | -0.02 | -0.03 | 60.2 | 60.2 | 60.2 | 1740 |
| 1729614600 | 60.22 | -0.31 | -0.51 | 60.22 | 60.22 | 60.22 | 286 |
| 1729528200 | 60.53 | -0.02 | -0.03 | 60.53 | 60.53 | 60.53 | 1445 |
| 1729269000 | 60.55 | 0.27 | 0.45 | 60.55 | 60.55 | 60.55 | 2211 |
| 1729182600 | 60.28 | 0.45 | 0.75 | 60.28 | 60.28 | 60.28 | 1464 |
| 1729096200 | 59.83 | 0.02 | 0.03 | 59.83 | 59.83 | 59.83 | 750 |
| 1729009800 | 59.81 | 0.32 | 0.54 | 59.81 | 59.81 | 59.81 | 4318 |
| 1728923400 | 59.49 | 0.33 | 0.56 | 59.49 | 59.49 | 59.49 | 185 |
| 1728664200 | 59.16 | 0.44 | 0.75 | 59.16 | 59.16 | 59.16 | 4380 |
| 1728577800 | 58.72 | 0 | 0.00 | 58.72 | 58.72 | 58.72 | 0 |
| 1728491400 | 58.72 | 0.5 | 0.86 | 58.72 | 58.72 | 58.72 | 141 |
| 1728405000 | 58.22 | -0.73 | -1.24 | 58.22 | 58.22 | 58.22 | 1071 |
| 1728318600 | 58.95 | 0.54 | 0.92 | 58.95 | 58.95 | 58.95 | 652 |
| 1728059400 | 58.41 | -0.03 | -0.05 | 58.41 | 58.41 | 58.41 | 2043 |
| 1727973000 | 58.44 | 0.13 | 0.22 | 58.44 | 58.44 | 58.44 | 1550 |
| 1727886600 | 58.31 | 0.24 | 0.41 | 58.31 | 58.31 | 58.31 | 2758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
