ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Robeco US Conservative HDE

Robeco US Conservative HDE (ROBC)

63.26
-0.61
(-0.96%)
Closed February 24 11:30AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
63.26
Bid
0.00
Ask
0.00
Volume
942
63.26 Day's Range 63.26
53.94 52 Week Range 64.48
Previous Close
63.87
Open
63.26
Last Trade
394
@
63.26
Last Trade Time
Average Volume (3m)
1,185
Financial Volume
-
VWAP
-

ROBC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.26801198171263.4364.4863.2679563.81480885DE
411.6061676839162.2664.4862.26110663.87942421DE
120.210.33306899286363.0564.4860.77118562.75357523DE
267.1612.762923351256.164.4855.93127460.66106316DE
528.715.945747800654.5664.4853.94104958.43294783DE
15615.9633.742071881647.364.4846.87127652.6778081DE
26012.5624.773175542450.764.4832.75442644.50676198DE

ROBC - Frequently Asked Questions (FAQ)

What is the current Robeco US Conservative HDE share price?
The current share price of Robeco US Conservative HDE is 63.26 €
What is the 1 year trading range for Robeco US Conservative HDE share price?
Robeco US Conservative HDE has traded in the range of 53.94 € to 64.48 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKWYJust Eat Takeaway.com N.V.
19.15 €
(54.12%)
21.22M
ALDVAlliance Developpement Capital Siic
0.0735 €
(30.09%)
2
MLSRPSpeed Rabbit Pizza
26.00 €
(28.71%)
71
ALINVInvibes advertising
1.72 €
(21.13%)
138.69k
ALSRSSirius Media
0.0191 €
(20.89%)
71.75M
LUDSLucibel DS
0.0018 €
(-55.00%)
83.64k
MLAATAzorean Tech
0.15 €
(-37.50%)
8.31k
ALVERVergnet
0.0004 €
(-20.00%)
135.26M
ALGTRGroupe Tera SA
3.04 €
(-17.84%)
50
BIOSBiosenic
0.0037 €
(-15.91%)
17.06M
ATOAtos SE
0.0032 €
(0.00%)
1.44B
ALVERVergnet
0.0004 €
(-20.00%)
135.26M
BCPBanco Comercial Portugues SA
0.5584 €
(1.56%)
82.16M
ALSRSSirius Media
0.0191 €
(20.89%)
71.75M
ALCYBCybergun
0.0001 €
(0.00%)
53.47M

Discussion

View Full Feed
OMOLIVES OMOLIVES 2 minutes ago
Lol......fn' eh man. Good one...!
HMBL
I-Glow I-Glow 3 minutes ago
Just for your edification Short Bus rider.

"You telling someone that they should behave with "dignity" kinda reminds me of Leprosy making fun of mild acne."

They used to be called lepers but it called a person with Hansen's disease.

Like your pumping you
WNFT
subslover subslover 3 minutes ago
Ok, I will reach out to you in the morning. Have a good night, Spuds♥️
BOF
Midnight-Rider Midnight-Rider 3 minutes ago
Good luck bopper.....this board allows some serious hate....for many years....sure this will be deleted....
CYDY
Carjockey2 Carjockey2 5 minutes ago
Don't get too excited.

The late day 10 million buy at .0004 which allowed us to close .0005 with a paint job doesn't count because the bid was .0003

😉
HMBL
michael702/ michael702/ 5 minutes ago
They should thank the Lord someone wants it!
BLLB
D-man4 D-man4 6 minutes ago
Anyone know what Cohen's whiskey of choice is?
AZRH
Cologne9672 Cologne9672 6 minutes ago
Wait until 2028
CRGP
JustJack JustJack 7 minutes ago
167 million shares of the 200 million shares Steve needs each week traded today. 

Dilution at its finest. 

POS share selling scam. 
AITX
gedi8 gedi8 7 minutes ago
You may be right
NXPL
janice shell janice shell 7 minutes ago
it looks as if no one will get Andrea's hour. Chris Jansing will have 12-2, and Katy Tur 2-4. Then Nicolle, and so on...
955 955 7 minutes ago
Elon Musk explains his ‘What did you do last week’ email to federal workers — as Tulsi Gabbard is latest to tell staff to ignore it
By Isabel Keane
Published Feb. 24, 2025, 8:58 a.m. ET

Elon Musk has further explained why he is demanding federal workers justify keeping t
Susie924 Susie924 9 minutes ago
https://x.com/SykesCharlie/status/1894213270472413215
cableguy cableguy 9 minutes ago
To watch their team win, so yeah we see now... ASII
ASII
arizona1 arizona1 9 minutes ago
I'll bet he's never changed a diaper.

LOL Of course not, just like trump. I doubt he even knows his kid's names or could pick them out of a lineup.
gedi8 gedi8 9 minutes ago
Lol. Will do MrMike
NXPL
Biotechotcguy Biotechotcguy 10 minutes ago
So much more to dig into now. With the partnership they have with Aran, could they sell the company 🤷🏻‍♂️
DROR
kspar1 kspar1 10 minutes ago
Nailed. Dang, it looked so right coming out my fingers...
AVXL
Zorax Zorax 10 minutes ago
Looks like tomorrow will bring votes on a Republican plan to fund tax cuts for the rich by slashing $880 BILLION in Medicaid, $230 SNAP, etc.

So this is a great time to contact your Member of Congress.
Blow up Republican Congressional leader phones - RAISE SOME CAIN!
Cologne9672 Cologne9672 12 minutes ago
Alive ??
CRGP
michael702/ michael702/ 13 minutes ago
If green mantis gets out of the way
BLLB
JustJack JustJack 13 minutes ago
Expected, deployed bla bla bla. 

Nothing ever really happens. 

Scam! 
AITX
newmedman newmedman 13 minutes ago
and now a word from our sponsor..

https://bsky.app/profile/briantylercohen.bsky.social/post/3lix4rybzqc2s

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:f6v6wfflabp45v3uu7m3fxcj/bafkreighpa7g5xzp6zydggwskbrrknm655xrq6rbr5gfuzuvfdib5ggx5u@jpeg