We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.33333333333 | 12 | 12.4 | 12 | 596 | 12.01699273 | DE |
| 4 | -0.8 | -6.06060606061 | 13.2 | 13.2 | 12 | 997 | 12.32168352 | DE |
| 12 | -0.5 | -3.87596899225 | 12.9 | 14 | 12 | 696 | 12.92695534 | DE |
| 26 | 2.3 | 22.7722772277 | 10.1 | 14 | 10.1 | 527 | 12.74350939 | DE |
| 52 | 1.4 | 12.7272727273 | 11 | 14 | 9.5 | 602 | 11.89089398 | DE |
| 156 | 12.12 | 4328.57142857 | 0.28 | 16.2 | 0.28 | 688 | 9.1072192 | DE |
| 260 | 12.12 | 4328.57142857 | 0.28 | 16.2 | 0.28 | 688 | 9.1072192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721320200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721233800 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 304 |
| 1721147400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 250 |
| 1721061000 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 1235 |
| 1720801800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1885 |
| 1720715400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 3472 |
| 1720629000 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 300 |
| 1720542600 | 12.3 | -0.1 | -0.81 | 12.4 | 12.4 | 12.3 | 305 |
| 1720456200 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 1145 |
| 1720197000 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 590 |
| 1720110600 | 12.6 | -0.6 | -4.55 | 12.7 | 12.7 | 12.6 | 1198 |
| 1720024200 | 13.2 | 0.4 | 3.12 | 13.2 | 13.2 | 13.2 | 250 |
| 1719937800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1719851400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1719592200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1719505800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1719419400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1719333000 | 12.8 | -0.3 | -2.29 | 13.2 | 13.2 | 12.8 | 1029 |
| 1719246600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1718987400 | 13.1 | -0.4 | -2.96 | 13.1 | 13.1 | 13.1 | 1808 |
| 1718901000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 601 |
| 1718814600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 823 |
| 1718728200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 16 |
| 1718641800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 68 |
| 1718382600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718296200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1003 |
| 1718209800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 401 |
| 1718123400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718037000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 3080 |
| 1717777800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717691400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717605000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717518600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 170 |
| 1717432200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717173000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1370 |
| 1717086600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 79 |
| 1717000200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716913800 | 13.5 | -0.5 | -3.57 | 13.9 | 13.9 | 13.5 | 737 |
| 1716827400 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 250 |
| 1716568200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 372 |
| 1716481800 | 13.9 | 0.5 | 3.73 | 13.9 | 13.9 | 13.9 | 925 |
| 1716395400 | 13.4 | 0.1 | 0.75 | 13.3 | 13.4 | 13.3 | 1267 |
| 1716309000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 450 |
| 1716222600 | 13.3 | 0 | 0.00 | 13.1 | 13.3 | 13.1 | 1076 |
| 1715963400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715877000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 100 |
| 1715790600 | 13.3 | 0.1 | 0.76 | 13.3 | 13.3 | 13.3 | 145 |
| 1715704200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 100 |
| 1715617800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715358600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715272200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715185800 | 13.2 | -0.3 | -2.22 | 13.2 | 13.2 | 13.2 | 390 |
| 1715099400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715013000 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 260 |
| 1714753800 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 320 |
| 1714667400 | 14 | 1 | 7.69 | 13.4 | 14 | 13.4 | 520 |
| 1714494600 | 13 | 0.1 | 0.78 | 12.9 | 13 | 12.9 | 645 |
| 1714408200 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 607 |
| 1714149000 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 200 |
| 1714062600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713976200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713889800 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 243 |
| 1713803400 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
