Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Whitestone Group (ROCK)
Whitestone Group (ROCK) Historical

ROCK Whitestone Group

12.10

0.00 (0.00%)

Last Updated: 03:44:49

Delayed by 15 minutes

ROCK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2025	12.10	0.10	0.83%	12.10	12.10	12.10	284
Mar 21 2025	12.00	0.40	3.45%	12.00	12.00	12.00	1,009
Mar 20 2025	11.60	-0.40	-3.33%	11.60	11.60	11.60	300
Mar 19 2025	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Mar 18 2025	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Mar 17 2025	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Mar 14 2025	12.00	0.30	2.56%	12.00	12.00	12.00	250
Mar 13 2025	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Mar 12 2025	11.70	-0.10	-0.85%	11.70	11.70	11.70	149
Mar 11 2025	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Mar 10 2025	11.80	-0.30	-2.48%	11.80	11.80	11.80	100
Mar 07 2025	12.10	0.20	1.68%	12.10	12.10	12.10	221
Mar 06 2025	11.90	-0.60	-4.80%	11.90	11.90	11.90	300
Mar 05 2025	12.50	0.10	0.81%	12.50	12.50	12.50	50
Mar 04 2025	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Mar 03 2025	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Feb 28 2025	12.40	-0.20	-1.59%	12.80	12.80	12.40	29
Feb 27 2025	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Feb 26 2025	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Feb 25 2025	12.60	0.10	0.80%	12.60	12.60	12.60	50
Feb 24 2025	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Feb 21 2025	12.50	-0.10	-0.79%	12.50	12.50	12.50	289
Feb 20 2025	12.60	0.00	0.00%	12.60	12.60	12.60	100
Feb 19 2025	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Feb 18 2025	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Feb 17 2025	12.60	-0.20	-1.56%	12.80	12.80	12.60	300
Feb 14 2025	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Feb 13 2025	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Feb 12 2025	12.80	0.00	0.00%	12.80	12.80	12.80	16
Feb 11 2025	12.80	-0.20	-1.54%	12.80	12.80	12.80	250
Feb 10 2025	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Feb 07 2025	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Feb 06 2025	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Feb 05 2025	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Feb 04 2025	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Feb 03 2025	13.00	-0.30	-2.26%	13.00	13.00	13.00	100
Jan 31 2025	13.30	-0.10	-0.75%	13.30	13.30	13.30	200
Jan 30 2025	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jan 29 2025	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jan 28 2025	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jan 27 2025	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jan 24 2025	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jan 23 2025	13.40	0.90	7.20%	13.40	13.40	13.40	985
Jan 22 2025	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Jan 21 2025	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Jan 20 2025	12.50	0.00	0.00%	12.50	12.50	12.50	10
Jan 17 2025	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Jan 16 2025	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Jan 15 2025	12.50	-0.20	-1.57%	12.50	12.50	12.50	81
Jan 14 2025	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Jan 13 2025	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Jan 10 2025	12.70	0.00	0.00%	12.70	12.70	12.70	38
Jan 09 2025	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Jan 08 2025	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Jan 07 2025	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Jan 06 2025	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Jan 03 2025	12.70	0.20	1.60%	12.70	12.70	12.70	10
Jan 02 2025	12.50	0.00	0.00%	12.50	12.50	12.50	300
Dec 31 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Dec 30 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Dec 27 2024	12.50	-0.20	-1.57%	12.50	12.50	12.50	100

FORJA TAURUS ON

Alianza Titulos Imobilia...

Essencia Agropecuaria PNA

Aeris Industria E Comerc... ON

Investo ETF Global Video...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions