We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 48.15 | 48.15 | 48.15 | 60 | 48.15 | DE |
| 26 | 0 | 0 | 48.15 | 48.15 | 48.15 | 60 | 48.15 | DE |
| 52 | 2.26 | 4.92482022227 | 45.89 | 48.15 | 45.89 | 246 | 46.70394481 | DE |
| 156 | 2.25 | 4.90196078431 | 45.9 | 48.15 | 45.35 | 304 | 46.23055397 | DE |
| 260 | 2.34 | 5.10805500982 | 45.81 | 48.15 | 45.35 | 194 | 46.31371343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1721925000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1721838600 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1721752200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1721665800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1721406600 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1721320200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1721233800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1721147400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1721061000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1720801800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1720715400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1720629000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1720542600 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1720456200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1720197000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1720110600 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1720024200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719937800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719851400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719592200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719505800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719419400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719333000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1719246600 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718987400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718901000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718814600 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718728200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718641800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718382600 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718296200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718209800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718123400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1718037000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717777800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717691400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717605000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717518600 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717432200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717173000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1717086600 | 48.15 | 1.12 | 2.38 | 48.15 | 48.15 | 48.15 | 60 |
| 1717000200 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1716913800 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1716827400 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1716568200 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1716481800 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1716395400 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1716309000 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1716222600 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1715963400 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1715877000 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1715790600 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1715704200 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1715617800 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1715358600 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1715272200 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1715185800 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1715099400 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1715013000 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1714753800 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1714667400 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1714494600 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
| 1714408200 | 47.03 | 0 | 0.00 | 47.03 | 47.03 | 47.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
