We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.33928571429 | 11.2 | 11.35 | 11.1 | 897 | 11.15652356 | DE |
| 4 | 0.1 | 0.888888888889 | 11.25 | 11.4 | 11 | 1232 | 11.11109573 | DE |
| 12 | -0.35 | -2.99145299145 | 11.7 | 11.9 | 11 | 942 | 11.31215752 | DE |
| 26 | 0.75 | 7.07547169811 | 10.6 | 11.95 | 10.35 | 1190 | 11.16640253 | DE |
| 52 | -1.35 | -10.6299212598 | 12.7 | 13.8 | 10 | 1560 | 11.14070725 | DE |
| 156 | -7.65 | -40.2631578947 | 19 | 21.6 | 10 | 1473 | 15.11899223 | DE |
| 260 | -2.65 | -18.9285714286 | 14 | 21.6 | 10 | 2558 | 14.46777799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 11.35 | 0.25 | 2.25 | 11.25 | 11.35 | 11.25 | 1495 |
| 1735839000 | 11.1 | -0.15 | -1.33 | 11.25 | 11.25 | 11.1 | 1857 |
| 1735666200 | 11.25 | 0.15 | 1.35 | 11.2 | 11.25 | 11.2 | 755 |
| 1735579800 | 11.1 | -0.1 | -0.89 | 11.2 | 11.2 | 11.1 | 80 |
| 1735320600 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.1 | 895 |
| 1735061400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 67 |
| 1734975000 | 11.1 | -0.1 | -0.89 | 11.2 | 11.2 | 11.05 | 2317 |
| 1734715800 | 11.2 | 0.15 | 1.36 | 11.05 | 11.2 | 11 | 470 |
| 1734629400 | 11.05 | 0.05 | 0.45 | 11 | 11.25 | 11 | 1374 |
| 1734543000 | 11 | -0.2 | -1.79 | 11.2 | 11.25 | 11 | 727 |
| 1734456600 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.1 | 559 |
| 1734370200 | 11.1 | -0.05 | -0.45 | 11.15 | 11.2 | 11.1 | 1187 |
| 1734111000 | 11.15 | -0.1 | -0.89 | 11.1 | 11.15 | 11.1 | 1089 |
| 1734024600 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 11 | 1490 |
| 1733938200 | 11 | -0.05 | -0.45 | 11.25 | 11.25 | 11 | 4783 |
| 1733851800 | 11.05 | -0.15 | -1.34 | 11.15 | 11.35 | 11.05 | 1028 |
| 1733765400 | 11.2 | -0.2 | -1.75 | 11.3 | 11.4 | 11.2 | 1801 |
| 1733506200 | 11.4 | -0.05 | -0.44 | 11.25 | 11.4 | 11.25 | 466 |
| 1733419800 | 11.45 | 0.2 | 1.78 | 11.25 | 11.45 | 11.15 | 2014 |
| 1733333400 | 11.25 | 0.05 | 0.45 | 11.2 | 11.25 | 11.15 | 914 |
| 1733247000 | 11.2 | 0.1 | 0.90 | 11.25 | 11.4 | 11.15 | 288 |
| 1733160600 | 11.1 | -0.05 | -0.45 | 11.2 | 11.2 | 11.1 | 1654 |
| 1732901400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 55 |
| 1732815000 | 11.15 | 0.15 | 1.36 | 11.15 | 11.15 | 11.15 | 239 |
| 1732728600 | 11 | 0 | 0.00 | 11 | 11.25 | 11 | 1164 |
| 1732642200 | 11 | 0 | 0.00 | 11.15 | 11.25 | 11 | 173 |
| 1732555800 | 11 | -0.05 | -0.45 | 11 | 11.15 | 11 | 1044 |
| 1732296600 | 11.05 | -0.15 | -1.34 | 11.2 | 11.3 | 11.05 | 1274 |
| 1732210200 | 11.2 | -0.05 | -0.44 | 11.5 | 11.5 | 11.2 | 1039 |
| 1732123800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732037400 | 11.25 | -0.25 | -2.17 | 11.35 | 11.35 | 11.2 | 2912 |
| 1731951000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 993 |
| 1731691800 | 11.5 | 0.05 | 0.44 | 11.55 | 11.55 | 11.25 | 710 |
| 1731605400 | 11.45 | 0.25 | 2.23 | 11.1 | 11.45 | 11.1 | 227 |
| 1731519000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731432600 | 11.2 | -0.2 | -1.75 | 11.3 | 11.3 | 11.2 | 738 |
| 1731346200 | 11.4 | -0.2 | -1.72 | 11.55 | 11.55 | 11.4 | 3077 |
| 1731087000 | 11.6 | 0.05 | 0.43 | 11.55 | 11.6 | 11.55 | 243 |
| 1731000600 | 11.55 | -0.1 | -0.86 | 11.6 | 11.6 | 11.55 | 399 |
| 1730914200 | 11.65 | 0.05 | 0.43 | 11.6 | 11.7 | 11.6 | 246 |
| 1730827800 | 11.6 | -0.1 | -0.85 | 11.5 | 11.6 | 11.5 | 105 |
| 1730741400 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.6 | 2240 |
| 1730482200 | 11.5 | -0.2 | -1.71 | 11.7 | 11.7 | 11.5 | 437 |
| 1730395800 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.55 | 620 |
| 1730309400 | 11.6 | -0.05 | -0.43 | 11.55 | 11.7 | 11.55 | 261 |
| 1730223000 | 11.65 | 0.05 | 0.43 | 11.6 | 11.65 | 11.6 | 666 |
| 1730136600 | 11.6 | 0 | 0.00 | 11.7 | 11.7 | 11.6 | 310 |
| 1729873800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729787400 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 400 |
| 1729701000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.55 | 1540 |
| 1729614600 | 11.7 | -0.15 | -1.27 | 11.85 | 11.9 | 11.7 | 1506 |
| 1729528200 | 11.85 | 0 | 0.00 | 11.7 | 11.85 | 11.7 | 791 |
| 1729269000 | 11.85 | 0 | 0.00 | 11.8 | 11.85 | 11.7 | 768 |
| 1729182600 | 11.85 | 0.1 | 0.85 | 11.8 | 11.9 | 11.75 | 1260 |
| 1729096200 | 11.75 | 0.05 | 0.43 | 11.7 | 11.75 | 11.7 | 167 |
| 1729009800 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 150 |
| 1728923400 | 11.7 | 0 | 0.00 | 11.5 | 11.8 | 11.5 | 412 |
| 1728664200 | 11.7 | 0.25 | 2.18 | 11.7 | 11.75 | 11.5 | 760 |
| 1728577800 | 11.45 | -0.1 | -0.87 | 11.55 | 11.55 | 11.45 | 57 |
| 1728491400 | 11.55 | 0.1 | 0.87 | 11.5 | 11.7 | 11.45 | 479 |
| 1728405000 | 11.45 | -0.4 | -3.38 | 11.6 | 11.7 | 11.45 | 1494 |
| 1728318600 | 11.85 | 0.25 | 2.16 | 11.6 | 11.9 | 11.55 | 3295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
