Roularta Media Group Nv Historical Data - ROU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Roularta Media Group Nv (ROU)
Roularta Media Group Nv (ROU) Historical

Roularta Media Group Nv (ROU)

10.80

-0.15

( -1.37% )

Updated: 06:12:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	3.84615384615	10.4	11	10.4	1701	10.9763893	DE
4	0.05	0.46511627907	10.75	11	10.4	959	10.69639054	DE
12	-0.4	-3.57142857143	11.2	11.5	10.4	1828	10.88089753	DE
26	-1.35	-11.1111111111	12.15	12.85	10	1896	10.95723806	DE
52	-5.1	-32.0754716981	15.9	16.75	10	1728	11.96416263	DE
156	-3.6	-25	14.4	21.6	10	1774	15.75982178	DE
260	-1.7	-13.6	12.5	21.6	10	2992	14.34000571	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	10.95	0	0.00	10.95	11	10.95	520
1721406600	10.95	-0.05	-0.45	11	11	10.85	1602
1721320200	11	0.5	4.76	10.5	11	10.5	4571
1721233800	10.5	0.1	0.96	10.4	10.5	10.4	109
1721147400	10.4	0	0.00	10.4	10.4	10.4	0
1721061000	10.4	0	0.00	10.6	10.6	10.4	580
1720801800	10.4	-0.15	-1.42	10.6	10.6	10.4	1418
1720715400	10.55	0	0.00	10.6	10.6	10.5	740
1720629000	10.55	0	0.00	10.55	10.6	10.45	553
1720542600	10.55	0.05	0.48	10.5	10.6	10.4	1186
1720456200	10.5	0.1	0.96	10.4	10.5	10.4	292
1720197000	10.4	-0.05	-0.48	10.6	10.6	10.4	914
1720110600	10.45	-0.05	-0.48	10.5	10.55	10.4	532
1720024200	10.5	0	0.00	10.6	10.6	10.45	636
1719937800	10.5	0	0.00	10.6	10.6	10.5	200
1719851400	10.5	-0.15	-1.41	10.6	10.7	10.5	1078
1719592200	10.65	0.05	0.47	10.65	10.65	10.65	46
1719505800	10.6	-0.1	-0.93	10.9	10.9	10.6	1238
1719419400	10.7	0	0.00	10.9	10.9	10.7	1391
1719333000	10.7	-0.2	-1.83	10.75	10.75	10.7	610
1719246600	10.9	0.1	0.93	10.95	10.95	10.65	1772
1718987400	10.8	-0.05	-0.46	10.8	10.85	10.65	727
1718901000	10.85	0.2	1.88	10.8	10.9	10.7	1023
1718814600	10.65	0.05	0.47	10.65	10.75	10.65	1070
1718728200	10.6	0.05	0.47	10.6	10.8	10.6	645
1718641800	10.55	-0.35	-3.21	10.95	10.95	10.55	548
1718382600	10.9	0.1	0.93	10.7	10.9	10.5	3286
1718296200	10.8	0.1	0.93	10.7	10.8	10.6	2790
1718209800	10.7	-0.15	-1.38	10.75	10.85	10.55	1993
1718123400	10.85	0.05	0.46	10.85	10.85	10.8	643
1718037000	10.8	0.05	0.47	11.05	11.1	10.8	1027
1717777800	10.75	-0.1	-0.92	11.1	11.25	10.75	2975
1717691400	10.85	-0.4	-3.56	11.25	11.35	10.85	2696
1717605000	11.25	-0.05	-0.44	11.45	11.45	11.25	182
1717518600	11.3	-0.15	-1.31	11.4	11.4	11.25	1019
1717432200	11.45	0.05	0.44	11.5	11.5	11.2	1394
1717173000	11.4	0.1	0.88	11.25	11.45	11.2	835
1717086600	11.3	-0.05	-0.44	11.35	11.35	11.3	881
1717000200	11.35	-0.15	-1.30	11.5	11.5	11.2	2442
1716913800	11.5	0.15	1.32	11.1	11.5	11.1	2562
1716827400	11.35	0.45	4.13	11	11.35	11	3355
1716568200	10.9	0.15	1.40	10.8	10.9	10.7	4150
1716481800	10.75	0.25	2.38	10.8	11.2	10.75	3386
1716395400	10.5	-0.45	-4.11	10.95	10.95	10.4	6494
1716309000	10.95	-0.05	-0.45	10.95	11.2	10.9	5679
1716222600	11	-0.1	-0.90	11	11.35	11	3677
1715963400	11.1	-0.1	-0.89	11.1	11.1	10.95	602
1715877000	11.2	0.25	2.28	10.95	11.2	10.95	1100
1715790600	10.95	0.05	0.46	11.15	11.15	10.9	2912
1715704200	10.9	-0.15	-1.36	11	11.1	10.9	2291
1715617800	11.05	-0.05	-0.45	11	11.35	11	1393
1715358600	11.1	0.1	0.91	11	11.2	11	521
1715272200	11	-0.15	-1.35	11.3	11.3	11	640
1715185800	11.15	0.4	3.72	10.75	11.15	10.75	1404
1715099400	10.75	-0.25	-2.27	11	11.35	10.75	7780
1715013000	11	0.3	2.80	10.95	11.25	10.9	3485
1714753800	10.7	-0.1	-0.93	10.7	10.7	10.7	350
1714667400	10.8	-0.1	-0.92	10.9	10.9	10.5	2820
1714494600	10.9	0.3	2.83	11.2	11.2	10.55	5271
1714408200	10.6	0	0.00	10.5	10.75	10.5	4744
1714149000	10.6	0.2	1.92	10.75	10.75	10.5	2394
1714062600	10.4	-0.15	-1.42	10.7	10.7	10.4	371
1713976200	10.55	0.05	0.48	10.45	10.65	10.45	1992
1713889800	10.5	-0.05	-0.47	10.55	10.55	10.5	840

Roularta Media Group Nv

Aareal Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions