We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 324.1675 | -1.13 | -0.35 | 323.1689 | 325.4862 | 321.7 | 4142 |
| 1735839000 | 325.2952 | 5.26 | 1.64 | 321.15679 | 326.135 | 320.7983 | 3430 |
| 1735666200 | 320.0346 | 2.73 | 0.86 | 317.9255 | 320.27659 | 317.5565 | 3026 |
| 1735579800 | 317.3004 | -1.8 | -0.56 | 318.21589 | 319.5655 | 314 | 4730 |
| 1735320600 | 319.1005 | -0.65 | -0.20 | 323.2814 | 323.5655 | 318.19 | 5951 |
| 1735061400 | 319.7511 | 2.08 | 0.65 | 319.3291 | 319.7511 | 318.44529 | 2096 |
| 1734975000 | 317.6727 | -3.59 | -1.12 | 320.9656 | 321.2536 | 316.3977 | 14305 |
| 1734715800 | 321.2631 | 1.45 | 0.45 | 315.6274 | 322.1071 | 312.6605 | 7387 |
| 1734629400 | 319.8127 | -12.57 | -3.78 | 319.5983 | 323.23219 | 316.72 | 14191 |
| 1734543000 | 332.3818 | 2 | 0.61 | 331.2908 | 333.14999 | 330.05 | 6344 |
| 1734456600 | 330.3808 | -3 | -0.90 | 332.4198 | 334.002 | 329.00009 | 6749 |
| 1734370200 | 333.3809 | 1.57 | 0.47 | 331.8181 | 334.37419 | 330.7198 | 6241 |
| 1734111000 | 331.8075 | -4.75 | -1.41 | 335.0212 | 335.6179 | 330.6461 | 7409 |
| 1734024600 | 336.5603 | -1.58 | -0.47 | 337.7381 | 338.4266 | 334.7367 | 7612 |
| 1733938200 | 338.1397 | -0.13 | -0.04 | 336.8193 | 339.749 | 336.3635 | 9752 |
| 1733851800 | 338.2741 | 0.31 | 0.09 | 336.8492 | 338.8441 | 334.85 | 7464 |
| 1733765400 | 337.96 | 0.64 | 0.19 | 339.1282 | 341.0606 | 335.6734 | 10090 |
| 1733506200 | 337.3174 | -1.2 | -0.35 | 335.789 | 339.2238 | 335.3097 | 7036 |
| 1733419800 | 338.516 | -3.93 | -1.15 | 341.3216 | 342.4411 | 337.7 | 10547 |
| 1733333400 | 342.4493 | 1.48 | 0.44 | 341.184 | 343.8967 | 340.8 | 10860 |
| 1733247000 | 340.9646 | -2.92 | -0.85 | 343.5672 | 344.0303 | 340.9646 | 10391 |
| 1733160600 | 343.8846 | 1.29 | 0.38 | 343.7497 | 345.3721 | 342.5 | 14625 |
| 1732901400 | 342.5958 | -1.42 | -0.41 | 343.2445 | 344.7599 | 341.9736 | 11725 |
| 1732815000 | 344.0188 | -0.04 | -0.01 | 342.489 | 344.3018 | 342.2444 | 16379 |
| 1732728600 | 344.0582 | 0 | 0.00 | 344.0582 | 344.0582 | 344.0582 | 0 |
| 1732642200 | 344.0582 | -3.65 | -1.05 | 343.6156 | 344.2692 | 341 | 14665 |
| 1732555800 | 347.7055 | 6.1 | 1.79 | 344.8835 | 348.953 | 342.6472 | 17593 |
| 1732296600 | 341.6072 | 7.46 | 2.23 | 334.7559 | 341.8022 | 334.39999 | 12352 |
| 1732210200 | 334.152 | 8.53 | 2.62 | 327.42649 | 334.2871 | 326.0151 | 11372 |
| 1732123800 | 325.6219 | 2.07 | 0.64 | 326.8439 | 327.47609 | 323.5 | 14789 |
| 1732037400 | 323.5486 | -2.08 | -0.64 | 323.9021 | 323.9391 | 318.6551 | 17786 |
| 1731951000 | 325.6332 | 0.6 | 0.18 | 324.2728 | 325.963 | 322.29649 | 9403 |
| 1731691800 | 325.0374 | -5.8 | -1.75 | 326.6685 | 329.4414 | 324.5111 | 13447 |
| 1731605400 | 330.8325 | -7.21 | -2.13 | 333.47179 | 337.267 | 330.4418 | 16850 |
| 1731519000 | 338.0397 | 1.26 | 0.37 | 332.9982 | 338.4353 | 332.5 | 21193 |
| 1731432600 | 336.7821 | -2.19 | -0.65 | 339.0876 | 340.1522 | 335.8433 | 12846 |
| 1731346200 | 338.9709 | 8.52 | 2.58 | 335.5051 | 339.3255 | 335.33 | 11947 |
| 1731087000 | 330.4549 | 1.64 | 0.50 | 327.8747 | 330.851 | 326.9262 | 19602 |
| 1731000600 | 328.81259 | 2.07 | 0.63 | 330.6155 | 331.98559 | 326.39999 | 14101 |
| 1730914200 | 326.7414 | 22.72 | 7.47 | 329.2253 | 333.151 | 324.7267 | 53219 |
| 1730827800 | 304.0202 | 0.96 | 0.32 | 302.4464 | 304.3463 | 300.3429 | 2179 |
| 1730741400 | 303.0622 | 0.4 | 0.13 | 299.3983 | 303.7885 | 298.7 | 1942 |
| 1730482200 | 302.6601 | 0.32 | 0.11 | 299.1014 | 303.9845 | 298.9012 | 1578 |
| 1730395800 | 302.3383 | -4.2 | -1.37 | 304.2634 | 304.8176 | 300.8526 | 3055 |
| 1730309400 | 306.5366 | 0.61 | 0.20 | 306.1433 | 308.85469 | 304.96409 | 1177 |
| 1730223000 | 305.92919 | -1.37 | -0.45 | 308 | 308 | 305.3715 | 3023 |
| 1730136600 | 307.3029 | 2.91 | 0.96 | 304.64319 | 307.45909 | 303.67309 | 1392 |
| 1729873800 | 304.38799 | 0.62 | 0.20 | 303.8654 | 306 | 303.61 | 2354 |
| 1729787400 | 303.7686 | 0.14 | 0.05 | 304.3823 | 305.42829 | 303.7686 | 530 |
| 1729701000 | 303.6275 | -1.95 | -0.64 | 305.94549 | 306.5 | 303.6275 | 2718 |
| 1729614600 | 305.5788 | -5.02 | -1.62 | 305.5101 | 306.2078 | 304 | 2512 |
| 1729528200 | 310.6021 | 0 | 0.00 | 310.6021 | 310.6021 | 310.6021 | 0 |
| 1729269000 | 310.6021 | -0.4 | -0.13 | 311.0389 | 313.2108 | 310.2 | 3465 |
| 1729182600 | 311.003 | -0.57 | -0.18 | 312.3561 | 313.9517 | 310.7617 | 2282 |
| 1729096200 | 311.5767 | 3.9 | 1.27 | 307.2568 | 311.5767 | 306.69889 | 1766 |
| 1729009800 | 307.6739 | 3.45 | 1.13 | 305.6109 | 307.6739 | 304.2627 | 2554 |
| 1728923400 | 304.2231 | 3.42 | 1.14 | 303.3448 | 304.9993 | 302 | 1665 |
| 1728664200 | 300.8014 | 4.85 | 1.64 | 295.8935 | 300.9147 | 294.72179 | 5490 |
| 1728577800 | 295.9493 | -3.72 | -1.24 | 297.6365 | 297.6431 | 293.8857 | 801 |
| 1728491400 | 299.668 | 3.11 | 1.05 | 295.3481 | 299.668 | 295.0736 | 6561 |
| 1728405000 | 296.5569 | 0.13 | 0.04 | 295 | 297.1206 | 294.64049 | 1821 |
| 1728318600 | 296.4287 | -0.7 | -0.23 | 298.4606 | 298.63959 | 295.681 | 1941 |
| 1728059400 | 297.12599 | 3.74 | 1.27 | 292.9638 | 300 | 292.7496 | 2506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
