We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 300.6545 | -2.04 | -0.67 | 298.7565 | 300.6545 | 298.7565 | 4 |
| 1719851400 | 302.6908 | -0.36 | -0.12 | 304.0166 | 304.0166 | 302.6908 | 281 |
| 1719592200 | 303.0557 | 4.3 | 1.44 | 302.5294 | 303.1119 | 302.5294 | 7 |
| 1719505800 | 298.75599 | 0.13 | 0.04 | 298.04379 | 298.75599 | 297.8793 | 16 |
| 1719419400 | 298.62759 | 0 | 0.00 | 298.62759 | 298.62759 | 298.62759 | 0 |
| 1719333000 | 298.6239 | -2.95 | -0.98 | 300.16699 | 300.16699 | 298.6239 | 332 |
| 1719246600 | 301.571 | 5.44 | 1.84 | 298.3065 | 301.571 | 298.3065 | 279 |
| 1718987400 | 296.1324 | -3.31 | -1.11 | 297.8155 | 297.8155 | 296.1324 | 280 |
| 1718901000 | 299.443 | 1.15 | 0.38 | 299.39659 | 300.14839 | 299.39659 | 305 |
| 1718814600 | 298.2952 | -0.6 | -0.20 | 298.82299 | 298.82299 | 297.7799 | 997 |
| 1718728200 | 298.89999 | 4.08 | 1.39 | 298.9529 | 299.1847 | 297.5195 | 201 |
| 1718641800 | 294.8163 | -2.2 | -0.74 | 296.2812 | 296.2812 | 294.79469 | 18 |
| 1718382600 | 297.01369 | -2.87 | -0.96 | 299.5965 | 299.5965 | 296.14319 | 351 |
| 1718296200 | 299.88029 | -6.68 | -2.18 | 303.2807 | 305.2453 | 299.88029 | 436 |
| 1718209800 | 306.5555 | 8.65 | 2.91 | 298.7688 | 306.5555 | 298.7688 | 14 |
| 1718123400 | 297.9013 | -2.03 | -0.68 | 299.6557 | 299.6557 | 297.9013 | 55 |
| 1718037000 | 299.9264 | 0 | 0.00 | 299.9264 | 299.9264 | 299.9264 | 0 |
| 1717777800 | 299.9264 | -3.16 | -1.04 | 303.3274 | 303.3274 | 298.21769 | 72 |
| 1717691400 | 303.0818 | -0.19 | -0.06 | 304.2548 | 304.2548 | 303.0818 | 10 |
| 1717605000 | 303.2747 | 0.38 | 0.12 | 300.499 | 303.2747 | 300.499 | 17 |
| 1717518600 | 302.8972 | -1.5 | -0.49 | 303.1401 | 303.1401 | 302.8972 | 148 |
| 1717432200 | 304.3993 | -0.2 | -0.07 | 307.2503 | 309.6467 | 304.1531 | 61 |
| 1717173000 | 304.5998 | 5.05 | 1.69 | 303.24 | 305.9013 | 301.98649 | 393 |
| 1717086600 | 299.5484 | -0.75 | -0.25 | 299.5484 | 299.5484 | 299.5484 | 0 |
| 1717000200 | 300.3004 | -6.14 | -2.00 | 303.1887 | 303.1887 | 300.3004 | 377 |
| 1716913800 | 306.4425 | -0.14 | -0.05 | 306.4425 | 306.4425 | 306.4425 | 0 |
| 1716827400 | 306.5827 | 2.96 | 0.97 | 305.08049 | 306.5827 | 305.08049 | 10 |
| 1716568200 | 303.6254 | -1.15 | -0.38 | 302.6592 | 303.6254 | 302.6592 | 25 |
| 1716481800 | 304.7764 | -3.59 | -1.16 | 307.7628 | 307.7628 | 304.7764 | 16 |
| 1716395400 | 308.367 | -1.18 | -0.38 | 308.9545 | 308.9545 | 308.367 | 25 |
| 1716309000 | 309.5486 | 0.33 | 0.11 | 310.0277 | 310.0277 | 307.8224 | 1340 |
| 1716222600 | 309.21429 | -0.25 | -0.08 | 309.21429 | 309.21429 | 309.21429 | 2 |
| 1715963400 | 309.466 | -0.38 | -0.12 | 309.1315 | 309.7081 | 309.1315 | 467 |
| 1715877000 | 309.8421 | 0.23 | 0.08 | 310.815 | 310.9414 | 309.8421 | 16 |
| 1715790600 | 309.6083 | 2.38 | 0.77 | 308.2101 | 312.2265 | 308.2101 | 542 |
| 1715704200 | 307.233 | 2.31 | 0.76 | 303.93 | 308.5718 | 303.3338 | 2159 |
| 1715617800 | 304.9196 | -1.63 | -0.53 | 304.0142 | 306.3874 | 304.0142 | 356 |
| 1715358600 | 306.55 | 4.61 | 1.53 | 306.5544 | 306.5544 | 306.55 | 32 |
| 1715272200 | 301.94 | -0.33 | -0.11 | 301.94 | 301.94 | 301.94 | 0 |
| 1715185800 | 302.2668 | -3.49 | -1.14 | 303.806 | 303.806 | 302.2668 | 92 |
| 1715099400 | 305.7579 | 2.33 | 0.77 | 304.0657 | 306.028 | 304.0657 | 487 |
| 1715013000 | 303.4236 | 3.98 | 1.33 | 301.4378 | 303.8 | 301.4378 | 58 |
| 1714753800 | 299.44099 | 6.12 | 2.08 | 296.45909 | 303.0629 | 296.45909 | 176 |
| 1714667400 | 293.32549 | 0.06 | 0.02 | 294.1578 | 295.0166 | 293.32549 | 22 |
| 1714494600 | 293.2616 | -2.82 | -0.95 | 296.3566 | 296.3566 | 293.2616 | 373 |
| 1714408200 | 296.0809 | 2.89 | 0.98 | 295.45049 | 296.5888 | 295.45049 | 16 |
| 1714149000 | 293.195 | 3.94 | 1.36 | 291.52679 | 295.005 | 291.52679 | 447 |
| 1714062600 | 289.2517 | -3.68 | -1.26 | 294.59609 | 295.4066 | 288.9886 | 246 |
| 1713976200 | 292.9325 | -0.64 | -0.22 | 294.43849 | 295.4382 | 292.9325 | 162 |
| 1713889800 | 293.5754 | 5.09 | 1.76 | 290.2333 | 293.5754 | 290.1522 | 323 |
| 1713803400 | 288.48649 | 1.62 | 0.57 | 289.2155 | 289.2155 | 287.0004 | 99 |
| 1713544200 | 286.8646 | -3.37 | -1.16 | 284.66 | 287.7713 | 284.3497 | 370 |
| 1713457800 | 290.233 | 1.7 | 0.59 | 288.3499 | 290.233 | 286.8192 | 18 |
| 1713371400 | 288.5365 | 0.43 | 0.15 | 290.19099 | 291.4196 | 288.5365 | 19 |
| 1713285000 | 288.1113 | -5.72 | -1.95 | 290.2104 | 290.277 | 287.50799 | 154 |
| 1713198600 | 293.8299 | -2.9 | -0.98 | 296.7397 | 296.9186 | 293.7636 | 2511 |
| 1712939400 | 296.7274 | -1.36 | -0.46 | 301.1905 | 301.1905 | 296.7274 | 232 |
| 1712853000 | 298.089 | -1.28 | -0.43 | 298.3483 | 298.3483 | 295 | 425 |
| 1712766600 | 299.3662 | -6.47 | -2.12 | 307.2069 | 308.08409 | 296.7962 | 2264 |
| 1712680200 | 305.83909 | 0.13 | 0.04 | 305.1648 | 305.83909 | 305.1648 | 8 |
| 1712593800 | 305.7101 | 2.24 | 0.74 | 303.1849 | 305.7101 | 303.1849 | 135 |
| 1712334600 | 303.4734 | -5.63 | -1.82 | 303.41289 | 303.5205 | 301.825 | 1225 |
| 1712248200 | 309.0991 | 2.78 | 0.91 | 306.8471 | 309.7126 | 306.77069 | 102 |
| 1712161800 | 306.3208 | 2.51 | 0.83 | 303.8885 | 306.3208 | 303.6831 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
