ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RUI Rubis

26.00
0.00 (0.00%)
Feb 17 2025 - Closed
Delayed by 15 minutes

RUI Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 26.00 0.32 1.25% 25.62 26.20 25.62 151,627
Feb 13 2025 25.68 0.06 0.23% 25.70 26.02 25.48 200,302
Feb 12 2025 25.62 0.38 1.51% 25.22 25.66 25.00 228,196
Feb 11 2025 25.24 0.24 0.96% 25.22 25.28 25.02 136,917
Feb 10 2025 25.00 0.04 0.16% 25.14 25.36 25.00 81,553
Feb 07 2025 24.96 -0.26 -1.03% 24.98 25.30 24.94 112,982
Feb 06 2025 25.22 -0.06 -0.24% 25.28 25.38 25.10 118,980
Feb 05 2025 25.28 -0.10 -0.39% 25.20 25.28 25.00 107,977
Feb 04 2025 25.38 0.68 2.75% 25.14 25.48 24.60 161,134
Feb 03 2025 24.70 -0.58 -2.29% 24.56 24.82 24.16 191,878
Jan 31 2025 25.28 0.08 0.32% 25.26 25.38 25.10 116,034
Jan 30 2025 25.20 0.42 1.69% 24.90 25.26 24.90 136,627
Jan 29 2025 24.78 -0.08 -0.32% 24.90 25.02 24.66 117,372
Jan 28 2025 24.86 0.14 0.57% 24.72 25.12 24.72 95,255
Jan 27 2025 24.72 -0.06 -0.24% 24.60 24.98 24.60 117,306
Jan 24 2025 24.78 0.10 0.41% 24.78 25.22 24.76 144,440
Jan 23 2025 24.68 -0.16 -0.64% 24.68 25.02 24.66 179,955
Jan 22 2025 24.84 -0.18 -0.72% 24.48 25.22 24.42 166,558
Jan 21 2025 25.02 0.76 3.13% 24.26 25.14 24.26 206,309
Jan 20 2025 24.26 -0.14 -0.57% 24.56 24.66 24.20 107,390
Jan 17 2025 24.40 0.84 3.57% 23.58 24.40 23.58 157,080
Jan 16 2025 23.56 0.00 0.00% 23.74 23.80 23.44 108,297
Jan 15 2025 23.56 0.00 0.00% 23.72 23.86 23.44 123,360
Jan 14 2025 23.56 -0.22 -0.93% 23.98 24.02 23.56 112,448
Jan 13 2025 23.78 -0.22 -0.92% 24.00 24.22 23.52 143,750
Jan 10 2025 24.00 -0.44 -1.80% 24.40 24.58 23.96 85,817
Jan 09 2025 24.44 -0.08 -0.33% 24.48 24.50 24.28 68,691
Jan 08 2025 24.52 0.34 1.41% 24.18 24.56 23.98 122,750
Jan 07 2025 24.18 0.10 0.42% 24.06 24.22 23.88 106,364
Jan 06 2025 24.08 0.42 1.78% 23.92 24.22 23.74 99,929
Jan 03 2025 23.66 -0.12 -0.50% 23.86 24.00 23.64 79,888
Jan 02 2025 23.78 -0.10 -0.42% 24.08 24.32 23.46 98,983
Dec 31 2024 23.88 0.42 1.79% 23.48 23.88 23.38 46,706
Dec 30 2024 23.46 0.04 0.17% 23.42 23.64 23.30 125,721
Dec 27 2024 23.42 0.26 1.12% 23.12 23.48 23.12 127,091
Dec 24 2024 23.16 0.18 0.78% 23.00 23.22 23.00 89,922
Dec 23 2024 22.98 0.02 0.09% 22.96 23.00 22.74 88,973
Dec 20 2024 22.96 0.40 1.77% 22.40 23.00 22.32 350,163
Dec 19 2024 22.56 -0.38 -1.66% 22.26 22.80 22.20 136,724
Dec 18 2024 22.94 0.20 0.88% 22.78 23.06 22.76 119,834
Dec 17 2024 22.74 -0.14 -0.61% 22.58 22.94 22.52 141,520
Dec 16 2024 22.88 -0.36 -1.55% 23.12 23.28 22.78 106,776
Dec 13 2024 23.24 -0.22 -0.94% 23.36 23.60 23.12 97,204
Dec 12 2024 23.46 0.12 0.51% 23.96 24.06 23.30 137,943
Dec 11 2024 23.34 -0.12 -0.51% 23.36 23.46 23.20 66,275
Dec 10 2024 23.46 0.12 0.51% 23.08 23.46 23.02 130,538
Dec 09 2024 23.34 0.48 2.10% 23.08 23.44 23.02 128,240
Dec 06 2024 22.86 0.30 1.33% 22.68 23.12 22.58 155,020
Dec 05 2024 22.56 0.46 2.08% 22.12 22.72 22.12 163,744
Dec 04 2024 22.10 0.14 0.64% 21.90 22.24 21.88 171,614
Dec 03 2024 21.96 -0.32 -1.44% 22.28 22.44 21.96 213,731
Dec 02 2024 22.28 -0.44 -1.94% 22.40 22.54 22.14 153,339
Nov 29 2024 22.72 0.00 0.00% 22.70 22.84 22.54 130,566
Nov 28 2024 22.72 0.06 0.26% 22.54 22.84 22.54 96,241
Nov 27 2024 22.66 0.16 0.71% 22.44 22.78 22.26 152,394
Nov 26 2024 22.50 -0.54 -2.34% 22.70 22.90 22.42 227,776
Nov 25 2024 23.04 -0.10 -0.43% 23.22 23.44 22.98 268,288
Nov 22 2024 23.14 0.22 0.96% 22.96 23.28 22.70 216,145
Nov 21 2024 22.92 0.22 0.97% 22.70 23.14 22.70 267,957
Nov 20 2024 22.70 -0.18 -0.79% 24.08 24.40 22.64 513,316
Nov 19 2024 22.88 0.18 0.79% 22.68 22.88 22.36 265,627