ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Renewi Plc

Renewi Plc (RWI)

9.47
0.00
(0.00%)
Closed January 17 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.47
Bid
9.52
Ask
9.48
Volume
0.00
0.00 Day's Range 0.00
6.35 52 Week Range 9.88
Previous Close
9.47
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
73,923
Financial Volume
-
VWAP
-

RWI Latest News

Half Year Results for the six months ended 30 September 2024

Half Year Results for the six months ended 30 September 2024 12 November 2024 Renewi plc Half Year Results for the six months ended 30 September 2024 Renewi plc (“Renewi”, the “Company” or...

Completion of divestment of UK Municipal operations

Completion of divestment of UK Municipal operations 10 October 2024 Renewi plc Completion of divestment of UK Municipal operations Renewi plc ("Renewi" or the "Group") (LSE: RWI.L and Euronext...

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN Date: 1 October 2024 Name of applicant:Renewi plcName of scheme:Renewi plc Long Term Incentive PlansPeriod of...

Q1 Trading Update

Q1 Trading Update 06 August 2024 Renewi plcQ1 Trading Update Renewi plc ("Renewi" or the "Group") (LSE: RWI.L: Euronext Amsterdam: RWI.AS), a leading European waste-to-product company, provides...

TR-1: Standard form for notification of major holdings

TR-1: Standard form for notification of major holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer...

Renewi joins FTSE 250

Renewi joins FTSE 250 07 June 2024 Renewi plc Renewi joins FTSE 250 Renewi plc ("Renewi" or the "Group") (LSE: RWI.L: Euronext Amsterdam: RWI.AS), a leading European waste-to-product company...

Renewi announces sale of UK Municipal business to Biffa

Renewi announces sale of UK Municipal business to Biffa THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (“MAR”) AND MAR WHICH IS...

FY24 Full Year Results, Delivering on Commitments

FY24 Full Year Results, Delivering on Commitments THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (“MAR”), AND MAR WHICH IS PART OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-1.354166666679.69.619.44189139.53335589DE
4-0.08-0.8376963350799.559.89.44357959.6185755DE
122.0327.28494623667.449.886.7739239.12714756DE
261.4417.93275217938.039.886.7515738.61532428DE
521.9726.26666666677.59.886.35612907.7878619DE
1560.9511.15023474188.5210.15.3461557.52147509DE
2609.04322118.837863170.426810.10.21403992.06883456DE

RWI - Frequently Asked Questions (FAQ)

What is the current Renewi share price?
The current share price of Renewi is 9.47 €
What is the 1 year trading range for Renewi share price?
Renewi has traded in the range of 6.35 € to 9.88 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCAABC Arbitrage
4.725 €
(0.00%)
0
ABAb Science
1.782 €
(0.00%)
0
AALBAalberts NV
33.24 €
(0.00%)
0
AAAAlan Allman Associates
7.35 €
(0.00%)
0
74SW74Software SA
27.30 €
(0.00%)
0
ABCAABC Arbitrage
4.725 €
(0.00%)
0
ABAb Science
1.782 €
(0.00%)
0
AALBAalberts NV
33.24 €
(0.00%)
0
AAAAlan Allman Associates
7.35 €
(0.00%)
0
74SW74Software SA
27.30 €
(0.00%)
0
ABCAABC Arbitrage
4.725 €
(0.00%)
0
ABAb Science
1.782 €
(0.00%)
0
AALBAalberts NV
33.24 €
(0.00%)
0
AAAAlan Allman Associates
7.35 €
(0.00%)
0
74SW74Software SA
27.30 €
(0.00%)
0

Discussion

View Full Feed
RyGuy RyGuy 18 minutes ago
https://cryptoadventure.com/swft-blockchain-review-smart-blockchain-payment-platform/

SWFT Blockchain Overview
SWFT Blockchain is a next-gen, global cross-chain transfer protocol and payment network that enables crypto users to trade, swap, and play with different coins at low
API
Think1st Think1st 21 minutes ago
Silicon Photonics Breakthrough: The “Last Missing Piece” Now a Reality https://scitechdaily.com/silicon-photonics-breakthrough-the-last-missing-piece-now-a-reality/
LWLG
Lime Time Lime Time 22 minutes ago
lol some peeps want cheaper shares. Don't think that's gonna happen here. The one bear never got his .002s either 😆 🤣
GVSI
mightymite1 mightymite1 24 minutes ago
I Was Doing The Same Thing on Almost $1000.00
Worth of Shares at .2200 !! It Did Not Go Thru Yet!!
That Would Make Me Comfortably Above 400,000 Shares
With 291,000 of That in My ROTH IRA !! :)
IQST
knrorrel knrorrel 26 minutes ago
https://www.stockscores.com/charts/charts/?ticker=FORW+

You can clearly see the many green bars, apparently there has been a lot of accumulation in the past and there have been more buyers than sellers and $FORW is stuck in a sideways movement and all that is missing is a small spark
FORW
knrorrel knrorrel 27 minutes ago
https://www.stockscores.com/charts/charts/?ticker=FORW+

You can clearly see the many green bars, apparently there has been a lot of accumulation in the past and there have been more buyers than sellers and $FORW is stuck in a sideways movement and all that is missing is a small spark
FORW
sjoseph sjoseph 30 minutes ago
Sounds like you created a new username. Your account will be suspended soon. LMAO
GVSI
thistraderknowsall thistraderknowsall 36 minutes ago
SPELL CRYPTO heads to $1!!
Quick!!
knrorrel knrorrel 40 minutes ago
$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796




$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho

FORW GVSI
Nebuchadnezzar Nebuchadnezzar 40 minutes ago
RITE load up before FORM 10 is filed
knrorrel knrorrel 42 minutes ago
$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho


FORW
along4zride along4zride 43 minutes ago
Slick suit side show results in .
Results :
1 complete and utter failure 
2. PPS plummeting 
3. $187 Billion still owed 
4. Dilution Dilution Dilution
5 . NO ONE CARES 
6. The nerve to draw attention to try to steal the light for own selfish vulture p
FNMA
gitreal gitreal 43 minutes ago
Which year did he get nailed for securities violations again? Was it 2022 maybe?

What year did he drive the stock price of his previous company to zilch? Last year, or was it the year before?

And what year will he get the Mt. Vernon mine and the Bishop Mill fully
NBRI
TradingCharts TradingCharts 44 minutes ago
Iris Jancik reposted this
International Battery Metals Ltd.
https://www.linkedin.com/posts/international-battery-metals_we-agree-with-jigar-shahthat-the-us-must-ugcPost-7285760822344065024-P0Te?utm_source=share&utm_medium=member_desktop
10h • 10 hours ago
We agree with J
IBATF
St. Sauvage St. Sauvage 45 minutes ago

Scott...

"We're waiting"

Your loyal long time shareholders, that is

Big Belief in you

Let er rip & announce a major me
CSUI
wagner wagner 45 minutes ago
Anyone participating yesterday?
Pr repeating or new points?

NB
knrorrel knrorrel 45 minutes ago
This share has a fantastic structure and is close to its all-time low. Four years ago, this share was already over €1.40, so the potential is huge and if any information is released here, it could rise by several hundred percent, perhaps even several thousand percent

🔥🔥
FORW
Zorax Zorax 45 minutes ago
What the hell is this? I don't understand where Zelenskyy is going with this. I know hungary and slovakia have always opposed Ukraine for nato, but US and Germany?
That's news to me.

If Ukraine gives in and pukey takes the whole country, climate change will be the least of the
MahinAgency MahinAgency 46 minutes ago
nice close,  Let's see MORE volume Alerts 💪
PNPNF
St. Sauvage St. Sauvage 46 minutes ago

Let er rip Leonite!

⚡️

Get this thing to copper +

T!


ILST
St. Sauvage St. Sauvage 47 minutes ago
Come on Mike and Martine

Love U both but if a big buyout's coming (UTHR and Big Pharma splitting up MNKD), let's get our game on and let er rip!
MNKD

Your Recent History

Delayed Upgrade Clock