Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
S2PD4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 1,440.34 | -0.16 | -0.01% | 1,440.34 | 1,440.34 | 1,440.34 | 0 |
| Dec 30 2024 | 1,440.50 | 2.23 | 0.16% | 1,437.80 | 1,444.24 | 1,433.28 | 0 |
| Dec 27 2024 | 1,438.27 | 12.27 | 0.86% | 1,425.53 | 1,439.19 | 1,425.53 | 0 |
| Dec 24 2024 | 1,426.00 | -0.16 | -0.01% | 1,426.00 | 1,426.00 | 1,426.00 | 0 |
| Dec 23 2024 | 1,426.16 | 10.84 | 0.77% | 1,414.85 | 1,429.05 | 1,410.93 | 0 |
| Dec 20 2024 | 1,415.32 | -0.91 | -0.06% | 1,416.08 | 1,416.08 | 1,397.44 | 0 |
| Dec 19 2024 | 1,416.23 | -24.10 | -1.67% | 1,440.17 | 1,440.17 | 1,413.09 | 0 |
| Dec 18 2024 | 1,440.33 | -12.36 | -0.85% | 1,452.53 | 1,452.53 | 1,439.54 | 0 |
| Dec 17 2024 | 1,452.69 | 8.97 | 0.62% | 1,443.56 | 1,453.06 | 1,432.26 | 0 |
| Dec 16 2024 | 1,443.72 | 2.67 | 0.19% | 1,440.57 | 1,444.50 | 1,433.54 | 0 |
| Dec 13 2024 | 1,441.05 | -5.34 | -0.37% | 1,446.23 | 1,446.52 | 1,438.26 | 0 |
| Dec 12 2024 | 1,446.39 | 6.74 | 0.47% | 1,439.49 | 1,454.47 | 1,437.06 | 0 |
| Dec 11 2024 | 1,439.65 | 2.78 | 0.19% | 1,436.71 | 1,441.94 | 1,432.13 | 0 |
| Dec 10 2024 | 1,436.87 | -11.44 | -0.79% | 1,448.10 | 1,448.10 | 1,436.26 | 0 |
| Dec 09 2024 | 1,448.31 | -0.50 | -0.03% | 1,448.33 | 1,454.25 | 1,442.94 | 0 |
| Dec 06 2024 | 1,448.81 | 3.74 | 0.26% | 1,444.91 | 1,452.32 | 1,440.60 | 0 |
| Dec 05 2024 | 1,445.07 | -1.42 | -0.10% | 1,446.34 | 1,450.45 | 1,441.13 | 0 |
| Dec 04 2024 | 1,446.49 | -8.29 | -0.57% | 1,454.62 | 1,454.62 | 1,442.26 | 0 |
| Dec 03 2024 | 1,454.78 | -0.75 | -0.05% | 1,455.37 | 1,460.64 | 1,449.70 | 0 |
| Dec 02 2024 | 1,455.53 | 4.92 | 0.34% | 1,450.14 | 1,458.83 | 1,444.34 | 0 |
| Nov 29 2024 | 1,450.61 | 4.83 | 0.33% | 1,445.62 | 1,450.61 | 1,437.59 | 0 |
| Nov 28 2024 | 1,445.78 | 5.01 | 0.35% | 1,440.61 | 1,448.95 | 1,438.60 | 0 |
| Nov 27 2024 | 1,440.77 | 3.47 | 0.24% | 1,437.14 | 1,442.64 | 1,434.35 | 0 |
| Nov 26 2024 | 1,437.30 | -2.97 | -0.21% | 1,440.11 | 1,446.03 | 1,429.40 | 0 |
| Nov 25 2024 | 1,440.27 | -5.22 | -0.36% | 1,445.02 | 1,451.74 | 1,438.13 | 0 |
| Nov 22 2024 | 1,445.49 | 17.24 | 1.21% | 1,428.09 | 1,451.36 | 1,428.09 | 0 |
| Nov 21 2024 | 1,428.25 | 2.70 | 0.19% | 1,425.39 | 1,429.95 | 1,416.68 | 0 |
| Nov 20 2024 | 1,425.55 | -1.90 | -0.13% | 1,427.30 | 1,438.96 | 1,422.27 | 0 |
| Nov 19 2024 | 1,427.45 | -14.32 | -0.99% | 1,445.10 | 1,448.92 | 1,415.46 | 0 |
| Nov 18 2024 | 1,441.77 | -0.65 | -0.05% | 1,441.94 | 1,444.27 | 1,434.26 | 0 |
| Nov 15 2024 | 1,442.42 | -26.55 | -1.81% | 1,468.81 | 1,468.81 | 1,439.56 | 0 |
| Nov 14 2024 | 1,468.97 | 7.77 | 0.53% | 1,458.73 | 1,470.87 | 1,452.88 | 0 |
| Nov 13 2024 | 1,461.20 | 0.00 | 0.00% | 1,461.20 | 1,461.20 | 1,461.20 | 0 |
| Nov 12 2024 | 1,461.20 | -21.15 | -1.43% | 1,482.19 | 1,482.19 | 1,459.94 | 0 |
| Nov 11 2024 | 1,482.35 | 8.99 | 0.61% | 1,472.87 | 1,489.09 | 1,472.87 | 0 |
| Nov 08 2024 | 1,473.36 | -16.43 | -1.10% | 1,489.62 | 1,490.32 | 1,471.83 | 0 |
| Nov 07 2024 | 1,489.79 | 5.75 | 0.39% | 1,483.87 | 1,500.22 | 1,482.43 | 0 |
| Nov 06 2024 | 1,484.04 | -14.27 | -0.95% | 1,498.15 | 1,523.84 | 1,482.02 | 0 |
| Nov 05 2024 | 1,498.31 | -13.31 | -0.88% | 1,511.45 | 1,514.49 | 1,496.14 | 0 |
| Nov 04 2024 | 1,511.62 | -7.45 | -0.49% | 1,518.57 | 1,523.86 | 1,511.62 | 0 |
| Nov 01 2024 | 1,519.07 | 23.55 | 1.57% | 1,495.36 | 1,522.58 | 1,495.36 | 0 |
| Oct 31 2024 | 1,495.52 | -24.70 | -1.62% | 1,520.05 | 1,520.05 | 1,489.67 | 0 |
| Oct 30 2024 | 1,520.22 | -14.93 | -0.97% | 1,534.99 | 1,534.99 | 1,517.34 | 0 |
| Oct 29 2024 | 1,535.15 | -26.91 | -1.72% | 1,561.89 | 1,563.40 | 1,535.15 | 0 |
| Oct 28 2024 | 1,562.06 | 4.78 | 0.31% | 1,556.77 | 1,565.81 | 1,554.57 | 0 |
| Oct 25 2024 | 1,557.28 | 1.65 | 0.11% | 1,555.46 | 1,557.91 | 1,550.62 | 0 |
| Oct 24 2024 | 1,555.63 | 4.77 | 0.31% | 1,550.69 | 1,563.52 | 1,550.69 | 0 |
| Oct 23 2024 | 1,550.86 | 1.80 | 0.12% | 1,548.89 | 1,556.31 | 1,543.60 | 0 |
| Oct 22 2024 | 1,549.06 | -12.75 | -0.82% | 1,561.64 | 1,561.64 | 1,543.66 | 0 |
| Oct 21 2024 | 1,561.81 | -8.25 | -0.53% | 1,569.54 | 1,572.98 | 1,560.34 | 0 |
| Oct 18 2024 | 1,570.06 | 5.03 | 0.32% | 1,564.86 | 1,572.09 | 1,563.48 | 0 |
| Oct 17 2024 | 1,565.03 | 10.57 | 0.68% | 1,554.29 | 1,569.46 | 1,543.54 | 0 |
| Oct 16 2024 | 1,554.46 | -2.98 | -0.19% | 1,557.27 | 1,557.54 | 1,546.58 | 0 |
| Oct 15 2024 | 1,557.44 | -3.98 | -0.25% | 1,561.24 | 1,568.94 | 1,556.90 | 0 |
| Oct 14 2024 | 1,561.42 | 10.93 | 0.70% | 1,549.99 | 1,562.55 | 1,549.99 | 0 |
| Oct 11 2024 | 1,550.49 | 1.07 | 0.07% | 1,543.37 | 1,553.83 | 1,538.20 | 0 |
| Oct 10 2024 | 1,549.42 | 0.00 | 0.00% | 1,549.42 | 1,549.42 | 1,549.42 | 0 |
| Oct 09 2024 | 1,549.42 | 12.82 | 0.83% | 1,536.43 | 1,549.42 | 1,534.68 | 0 |
| Oct 08 2024 | 1,536.60 | 0.39 | 0.03% | 1,536.04 | 1,540.86 | 1,522.51 | 0 |
| Oct 07 2024 | 1,536.21 | 2.31 | 0.15% | 1,533.39 | 1,539.69 | 1,527.99 | 0 |
| Oct 04 2024 | 1,533.90 | -6.15 | -0.40% | 1,539.88 | 1,541.43 | 1,532.15 | 0 |
