We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3169.85 | -5.38 | -0.17 | 3175.23 | 3185.43 | 3166.95 | 0 |
| 1719505800 | 3175.23 | -5.11 | -0.16 | 3180.34 | 3187.89 | 3171.39 | 0 |
| 1719419400 | 3180.34 | -16.55 | -0.52 | 3196.89 | 3218.29 | 3170.94 | 0 |
| 1719333000 | 3196.89 | -6.6 | -0.21 | 3203.4899 | 3204.67 | 3183.62 | 0 |
| 1719246600 | 3203.4899 | 41.76 | 1.32 | 3161.73 | 3207.34 | 3157.34 | 0 |
| 1718987400 | 3161.73 | -13.22 | -0.42 | 3174.95 | 3178.6 | 3151.37 | 0 |
| 1718901000 | 3174.95 | 14.69 | 0.46 | 3160.26 | 3174.95 | 3150.79 | 0 |
| 1718814600 | 3160.26 | 4.48 | 0.14 | 3155.78 | 3162.98 | 3149.59 | 0 |
| 1718728200 | 3155.78 | 2.92 | 0.09 | 3152.86 | 3161.6 | 3146.07 | 0 |
| 1718641800 | 3152.86 | -28.59 | -0.90 | 3181.45 | 3181.45 | 3142.9899 | 0 |
| 1718382600 | 3181.45 | -3.96 | -0.12 | 3185.41 | 3192.52 | 3167.6 | 0 |
| 1718296200 | 3185.41 | -8.71 | -0.27 | 3196.03 | 3197.17 | 3177.32 | 0 |
| 1718209800 | 3194.12 | 11.44 | 0.36 | 3182.68 | 3200.4899 | 3172 | 0 |
| 1718123400 | 3182.68 | -44.79 | -1.39 | 3196.28 | 3208.88 | 3172.86 | 0 |
| 1718037000 | 3227.4699 | 0 | 0.00 | 3227.4699 | 3227.4699 | 3227.4699 | 0 |
| 1717777800 | 3227.4699 | 4.54 | 0.14 | 3222.93 | 3241.7199 | 3221.14 | 0 |
| 1717691400 | 3222.93 | 24.9 | 0.78 | 3198.03 | 3223.03 | 3198.03 | 0 |
| 1717605000 | 3198.03 | 36.15 | 1.14 | 3161.88 | 3203.06 | 3161.88 | 0 |
| 1717518600 | 3161.88 | 15.8 | 0.50 | 3146.08 | 3172.98 | 3145.25 | 0 |
| 1717432200 | 3146.08 | 0.42 | 0.01 | 3145.66 | 3166.92 | 3138.3 | 0 |
| 1717173000 | 3145.66 | 33.95 | 1.09 | 3111.71 | 3149.4699 | 3108.87 | 0 |
| 1717086600 | 3111.71 | 24.28 | 0.79 | 3087.43 | 3114.8 | 3082.89 | 0 |
| 1717000200 | 3087.43 | -17.82 | -0.57 | 3105.25 | 3105.25 | 3085.87 | 0 |
| 1716913800 | 3105.25 | -27.33 | -0.87 | 3132.58 | 3140.19 | 3101.18 | 0 |
| 1716827400 | 3132.58 | 1.72 | 0.05 | 3130.86 | 3135.84 | 3123.9699 | 0 |
| 1716568200 | 3130.86 | -16.51 | -0.52 | 3147.7 | 3147.7 | 3121.62 | 0 |
| 1716481800 | 3147.37 | -3.17 | -0.10 | 3150.54 | 3161.01 | 3142.82 | 0 |
| 1716395400 | 3150.54 | -10.93 | -0.35 | 3161.4699 | 3162.38 | 3143.7 | 0 |
| 1716309000 | 3161.4699 | -28.44 | -0.89 | 3189.91 | 3190.61 | 3161.2199 | 0 |
| 1716222600 | 3189.91 | 0 | 0.00 | 3189.91 | 3189.91 | 3189.91 | 0 |
| 1715963400 | 3189.91 | 32.68 | 1.04 | 3157.59 | 3194.28 | 3157.59 | 0 |
| 1715877000 | 3157.23 | 13.14 | 0.42 | 3144.09 | 3167.35 | 3144.09 | 0 |
| 1715790600 | 3144.09 | 39.96 | 1.29 | 3110.48 | 3146.88 | 3110.48 | 0 |
| 1715704200 | 3104.13 | 0 | 0.00 | 3104.13 | 3104.13 | 3104.13 | 0 |
| 1715617800 | 3104.13 | 10.77 | 0.35 | 3095.23 | 3104.4899 | 3093.69 | 0 |
| 1715358600 | 3093.36 | 35.95 | 1.18 | 3057.65 | 3097.96 | 3057.65 | 0 |
| 1715272200 | 3057.41 | 0 | 0.00 | 3057.41 | 3057.41 | 3057.41 | 0 |
| 1715185800 | 3057.41 | 24.46 | 0.81 | 3032.95 | 3057.41 | 3032.95 | 0 |
| 1715099400 | 3032.95 | 41.14 | 1.38 | 3001.2199 | 3035.84 | 2999.15 | 0 |
| 1715013000 | 2991.81 | 5.21 | 0.17 | 2986.6 | 3011.38 | 2984.79 | 0 |
| 1714753800 | 2986.6 | 16.92 | 0.57 | 2969.68 | 3005.26 | 2969.68 | 0 |
| 1714667400 | 2969.68 | -23.16 | -0.77 | 2992.84 | 3003.46 | 2964.6 | 0 |
| 1714494600 | 2992.84 | -27.64 | -0.92 | 3021.07 | 3026.29 | 2989.77 | 0 |
| 1714408200 | 3020.48 | -7.65 | -0.25 | 3028.13 | 3038.9699 | 3020.48 | 0 |
| 1714149000 | 3028.13 | 25.74 | 0.86 | 3002.39 | 3031.53 | 3002.39 | 0 |
| 1714062600 | 3002.39 | -32.1 | -1.06 | 3030.7 | 3032.15 | 2986.89 | 0 |
| 1713976200 | 3034.4899 | -24.06 | -0.79 | 3058.55 | 3058.55 | 3034.4899 | 0 |
| 1713889800 | 3058.55 | 39.75 | 1.32 | 3018.8 | 3075.52 | 3018.8 | 0 |
| 1713803400 | 3018.8 | 36.73 | 1.23 | 2999.5 | 3022.42 | 2996.12 | 0 |
| 1713544200 | 2982.07 | 21.21 | 0.72 | 2962.71 | 2982.07 | 2937.82 | 0 |
| 1713457800 | 2960.86 | -16.43 | -0.55 | 2977.29 | 2977.52 | 2948.09 | 0 |
| 1713371400 | 2977.29 | 9.26 | 0.31 | 2968.03 | 2989.79 | 2959.32 | 0 |
| 1713285000 | 2968.03 | -44.69 | -1.48 | 3014.14 | 3014.14 | 2961 | 0 |
| 1713198600 | 3012.7199 | 6.4 | 0.21 | 3006.32 | 3027.27 | 3003.44 | 0 |
| 1712939400 | 3006.32 | -22.58 | -0.75 | 3030.2399 | 3048.52 | 3001.33 | 0 |
| 1712853000 | 3028.9 | -0.37 | -0.01 | 3024.28 | 3051.77 | 3020.63 | 0 |
| 1712766600 | 3029.27 | -4.39 | -0.14 | 3033.66 | 3048.17 | 3008.7399 | 0 |
| 1712680200 | 3033.66 | -1.78 | -0.06 | 3035.44 | 3046.59 | 3027.17 | 0 |
| 1712593800 | 3035.44 | 15.02 | 0.50 | 3020.42 | 3037.7 | 3018.51 | 0 |
| 1712334600 | 3020.42 | -54.53 | -1.77 | 3074.95 | 3074.95 | 3017.82 | 0 |
| 1712248200 | 3074.95 | 17.44 | 0.57 | 3057.51 | 3076.84 | 3051.08 | 0 |
| 1712161800 | 3057.51 | 8.47 | 0.28 | 3049.04 | 3060.26 | 3047.75 | 0 |
| 1712075400 | 3049.04 | -41.16 | -1.33 | 3098.51 | 3098.83 | 3043.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
