We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.084 | -8.71369294606 | 0.964 | 0.994 | 0.88 | 478631 | 0.95089686 | DE |
| 4 | -0.258 | -22.6713532513 | 1.138 | 1.272 | 0.88 | 614031 | 1.08344862 | DE |
| 12 | -0.623 | -41.4504324684 | 1.503 | 1.583 | 0.88 | 464748 | 1.23438859 | DE |
| 26 | -1.258 | -58.8400374181 | 2.138 | 2.174 | 0.88 | 483927 | 1.47695795 | DE |
| 52 | -1.42 | -61.7391304348 | 2.3 | 2.896 | 0.88 | 506741 | 1.87873669 | DE |
| 156 | -6.075 | -87.347232207 | 6.955 | 8.25 | 0.88 | 799803 | 3.39477659 | DE |
| 260 | -14.02 | -94.0939597315 | 14.9 | 19.94 | 0.88 | 1039521 | 5.58256563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.928 | -0.0005 | -0.05 | 0.953 | 0.97 | 0.925 | 592222 |
| 1732037400 | 0.9285 | -0.026 | -2.72 | 0.9535 | 0.969 | 0.9115 | 429821 |
| 1731951000 | 0.9545 | -0.0105 | -1.09 | 0.961 | 0.9805 | 0.95 | 360300 |
| 1731691800 | 0.965 | -0.012 | -1.23 | 0.963 | 0.994 | 0.9455 | 374744 |
| 1731605400 | 0.977 | 0.0225 | 2.36 | 0.964 | 0.987 | 0.934 | 636069 |
| 1731519000 | 0.9545 | -0.039 | -3.93 | 0.9935 | 1.016 | 0.935 | 980359 |
| 1731432600 | 0.9935 | -0.0895 | -8.26 | 1.08 | 1.08 | 0.985 | 1310715 |
| 1731346200 | 1.083 | 0.01 | 0.65 | 1.082 | 1.108 | 1.08 | 153428 |
| 1731087000 | 1.076 | -0.02 | -1.91 | 1.098 | 1.1 | 1.062 | 338832 |
| 1731000600 | 1.097 | 0.01 | 1.39 | 1.074 | 1.11 | 1.074 | 375204 |
| 1730914200 | 1.082 | -0.02 | -2.08 | 1.112 | 1.17 | 1.08 | 685333 |
| 1730827800 | 1.105 | -0.11 | -8.75 | 1.16 | 1.161 | 1.044 | 1854106 |
| 1730741400 | 1.211 | 0 | 0.08 | 1.208 | 1.2649999 | 1.199 | 687978 |
| 1730482200 | 1.21 | -0.01 | -1.14 | 1.222 | 1.238 | 1.198 | 431570 |
| 1730395800 | 1.224 | -0.01 | -0.89 | 1.247 | 1.272 | 1.208 | 439682 |
| 1730309400 | 1.235 | -0.02 | -1.59 | 1.25 | 1.264 | 1.222 | 322250 |
| 1730223000 | 1.2549999 | 0.08 | 7.08 | 1.194 | 1.262 | 1.175 | 911417 |
| 1730136600 | 1.172 | 0.01 | 0.86 | 1.162 | 1.21 | 1.1379999 | 590338 |
| 1729873800 | 1.162 | 0.01 | 1.31 | 1.15 | 1.186 | 1.117 | 480037 |
| 1729787400 | 1.147 | 0.01 | 0.70 | 1.1379999 | 1.173 | 1.1299999 | 326208 |
| 1729701000 | 1.139 | -0.02 | -1.98 | 1.15 | 1.165 | 1.133 | 314083 |
| 1729614600 | 1.162 | 0.01 | 0.61 | 1.155 | 1.168 | 1.1359999 | 350978 |
| 1729528200 | 1.155 | -0.03 | -2.45 | 1.179 | 1.192 | 1.15 | 279488 |
| 1729269000 | 1.184 | 0.01 | 0.51 | 1.18 | 1.217 | 1.174 | 441810 |
| 1729182600 | 1.178 | -0 | -0.25 | 1.185 | 1.197 | 1.178 | 327090 |
| 1729096200 | 1.181 | -0.01 | -0.84 | 1.18 | 1.214 | 1.176 | 264730 |
| 1729009800 | 1.191 | 0.01 | 0.59 | 1.18 | 1.218 | 1.163 | 344800 |
| 1728923400 | 1.184 | 0.02 | 2.07 | 1.165 | 1.21 | 1.162 | 389519 |
| 1728664200 | 1.16 | -0.06 | -4.92 | 1.22 | 1.25 | 1.145 | 981330 |
| 1728577800 | 1.22 | -0.09 | -6.58 | 1.306 | 1.31 | 1.183 | 1573538 |
| 1728491400 | 1.306 | -0.02 | -1.21 | 1.318 | 1.326 | 1.299 | 439796 |
| 1728405000 | 1.322 | -0.03 | -2.22 | 1.35 | 1.368 | 1.322 | 378708 |
| 1728318600 | 1.352 | -0.03 | -1.96 | 1.377 | 1.3819999 | 1.35 | 188926 |
| 1728059400 | 1.379 | 0.03 | 2.30 | 1.341 | 1.406 | 1.341 | 324417 |
| 1727973000 | 1.348 | -0.02 | -1.17 | 1.355 | 1.373 | 1.325 | 530808 |
| 1727886600 | 1.364 | -0.01 | -0.66 | 1.368 | 1.385 | 1.345 | 396553 |
| 1727800200 | 1.373 | -0.06 | -3.85 | 1.46 | 1.461 | 1.366 | 697275 |
| 1727713800 | 1.428 | -0.12 | -7.69 | 1.545 | 1.55 | 1.425 | 632812 |
| 1727454600 | 1.547 | 0.03 | 1.78 | 1.538 | 1.579 | 1.523 | 561867 |
| 1727368200 | 1.52 | 0.12 | 8.49 | 1.43 | 1.544 | 1.425 | 786545 |
| 1727281800 | 1.401 | 0 | 0.21 | 1.398 | 1.428 | 1.396 | 170212 |
| 1727195400 | 1.398 | 0.01 | 0.58 | 1.4 | 1.438 | 1.3939999 | 132457 |
| 1727109000 | 1.3899999 | -0.06 | -3.87 | 1.445 | 1.445 | 1.3799999 | 378113 |
| 1726849800 | 1.446 | 0.01 | 0.77 | 1.45 | 1.488 | 1.426 | 341442 |
| 1726763400 | 1.435 | -0.05 | -3.04 | 1.44 | 1.583 | 1.405 | 1275053 |
| 1726677000 | 1.48 | -0.03 | -1.86 | 1.5 | 1.536 | 1.471 | 553101 |
| 1726590600 | 1.508 | 0.01 | 0.80 | 1.502 | 1.522 | 1.477 | 193748 |
| 1726504200 | 1.496 | -0.05 | -3.11 | 1.529 | 1.529 | 1.48 | 251023 |
| 1726245000 | 1.544 | 0.03 | 1.91 | 1.5149999 | 1.56 | 1.5109999 | 162826 |
| 1726158600 | 1.5149999 | 0.04 | 2.85 | 1.49 | 1.562 | 1.49 | 265260 |
| 1726072200 | 1.473 | -0.04 | -2.45 | 1.5069999 | 1.5069999 | 1.436 | 228662 |
| 1725985800 | 1.51 | 0.01 | 0.67 | 1.49 | 1.57 | 1.49 | 218749 |
| 1725899400 | 1.5 | 0 | 0.27 | 1.491 | 1.54 | 1.49 | 139704 |
| 1725640200 | 1.496 | -0.04 | -2.54 | 1.522 | 1.532 | 1.49 | 99441 |
| 1725553800 | 1.535 | 0.09 | 6.08 | 1.434 | 1.555 | 1.434 | 240216 |
| 1725467400 | 1.447 | -0.01 | -0.34 | 1.423 | 1.461 | 1.415 | 158305 |
| 1725381000 | 1.452 | -0.04 | -2.88 | 1.495 | 1.495 | 1.435 | 169086 |
| 1725294600 | 1.495 | -0.02 | -1.52 | 1.5149999 | 1.5149999 | 1.461 | 229208 |
| 1725035400 | 1.518 | 0 | 0.00 | 1.5109999 | 1.533 | 1.5109999 | 43996 |
| 1724949000 | 1.518 | 0.01 | 0.40 | 1.5029999 | 1.535 | 1.5 | 148603 |
| 1724862600 | 1.512 | 0.01 | 0.67 | 1.508 | 1.534 | 1.5 | 85477 |
| 1724776200 | 1.502 | -0 | -0.13 | 1.5 | 1.548 | 1.5 | 220780 |
| 1724689800 | 1.504 | -0 | -0.07 | 1.508 | 1.525 | 1.485 | 97381 |
| 1724430600 | 1.5049999 | 0.04 | 2.66 | 1.486 | 1.5189999 | 1.471 | 163056 |
| 1724344200 | 1.466 | -0.02 | -1.61 | 1.485 | 1.499 | 1.466 | 151225 |
| 1724257800 | 1.49 | 0.02 | 1.36 | 1.47 | 1.493 | 1.469 | 124270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
